Dark

CTHEX
AMERICAN FUNDS COLLEGE FD 2030 CL 529-E
mf NASDAQ

Inactive

Mar 29, 2022

13.33USD+0.832%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.3300	13.3300	13.3300	13.3300	+0.832%	0.000%
2022-03-25	13.2200	13.2200	13.2200	13.2200	-0.151%	+0.832%
2022-03-24	13.2400	13.2400	13.2400	13.2400	+0.303%	+0.680%
2022-03-23	13.2000	13.2000	13.2000	13.2000	-0.151%	+0.985%
2022-03-22	13.2200	13.2200	13.2200	13.2200	+0.076%	+0.832%
2022-03-21	13.2100	13.2100	13.2100	13.2100	-0.377%	+0.908%
2022-03-18	13.2600	13.2600	13.2600	13.2600	+0.455%	+0.528%
2022-03-17	13.2000	13.2000	13.2000	13.2000	+0.686%	+0.985%
2022-03-16	13.1100	13.1100	13.1100	13.1100	+0.846%	+1.678%
2022-03-15	13.0000	13.0000	13.0000	13.0000	+0.464%	+2.538%
2022-03-14	12.9400	12.9400	12.9400	12.9400	-0.614%	+3.014%
2022-03-11	13.0200	13.0200	13.0200	13.0200	-0.383%	+2.381%
2022-03-10	13.0700	13.0700	13.0700	13.0700	-0.381%	+1.989%
2022-03-09	13.1200	13.1200	13.1200	13.1200	+0.846%	+1.601%
2022-03-08	13.0100	13.0100	13.0100	13.0100	-0.535%	+2.460%
2022-03-07	13.0800	13.0800	13.0800	13.0800	-1.283%	+1.911%
2022-03-04	13.2500	13.2500	13.2500	13.2500	-0.151%	+0.604%
2022-03-03	13.2700	13.2700	13.2700	13.2700	-0.150%	+0.452%
2022-03-02	13.2900	13.2900	13.2900	13.2900	+0.226%	+0.301%
2022-03-01	13.2600	13.2600	13.2600	13.2600	-0.376%	+0.528%
2022-02-28	13.3100	13.3100	13.3100	13.3100	+0.150%	+0.150%
2022-02-25	13.2900	13.2900	13.2900	13.2900	+1.065%	+0.301%
2022-02-24	13.1500	13.1500	13.1500	13.1500	0.000%	+1.369%
2022-02-23	13.1500	13.1500	13.1500	13.1500	-0.680%	+1.369%
2022-02-22	13.2400	13.2400	13.2400	13.2400	-0.376%	+0.680%
2022-02-18	13.2900	13.2900	13.2900	13.2900	-0.225%	+0.301%
2022-02-17	13.3200	13.3200	13.3200	13.3200	-0.523%	+0.075%
2022-02-16	13.3900	13.3900	13.3900	13.3900	+0.150%	-0.448%
2022-02-15	13.3700	13.3700	13.3700	13.3700	+0.451%	-0.299%
2022-02-14	13.3100	13.3100	13.3100	13.3100	-0.523%	+0.150%
2022-02-11	13.3800	13.3800	13.3800	13.3800	-0.298%	-0.374%
2022-02-10	13.4200	13.4200	13.4200	13.4200	-0.959%	-0.671%
2022-02-09	13.5500	13.5500	13.5500	13.5500	+0.669%	-1.624%
2022-02-08	13.4600	13.4600	13.4600	13.4600	+0.149%	-0.966%
2022-02-07	13.4400	13.4400	13.4400	13.4400	-0.074%	-0.818%
2022-02-04	13.4500	13.4500	13.4500	13.4500	-0.148%	-0.892%
2022-02-03	13.4700	13.4700	13.4700	13.4700	-0.956%	-1.039%
2022-02-02	13.6000	13.6000	13.6000	13.6000	+0.443%	-1.985%
2022-02-01	13.5400	13.5400	13.5400	13.5400	+0.296%	-1.551%
2022-01-31	13.5000	13.5000	13.5000	13.5000	+0.521%	-1.259%
2022-01-28	13.4300	13.4300	13.4300	13.4300	+0.675%	-0.745%
2022-01-27	13.3400	13.3400	13.3400	13.3400	0.000%	-0.075%
2022-01-26	13.3400	13.3400	13.3400	13.3400	-0.299%	-0.075%
2022-01-25	13.3800	13.3800	13.3800	13.3800	-0.298%	-0.374%
2022-01-24	13.4200	13.4200	13.4200	13.4200	-0.149%	-0.671%
2022-01-21	13.4400	13.4400	13.4400	13.4400	-0.518%	-0.818%
2022-01-20	13.5100	13.5100	13.5100	13.5100	-0.295%	-1.332%
2022-01-19	13.5500	13.5500	13.5500	13.5500	-0.147%	-1.624%
2022-01-18	13.5700	13.5700	13.5700	13.5700	-0.949%	-1.769%
2022-01-14	13.7000	13.7000	13.7000	13.7000	-0.218%	-2.701%
2022-01-13	13.7300	13.7300	13.7300	13.7300	-0.363%	-2.913%
2022-01-12	13.7800	13.7800	13.7800	13.7800	+0.145%	-3.266%
2022-01-11	13.7600	13.7600	13.7600	13.7600	+0.511%	-3.125%
2022-01-10	13.6900	13.6900	13.6900	13.6900	-0.073%	-2.630%
2022-01-07	13.7000	13.7000	13.7000	13.7000	-0.146%	-2.701%
2022-01-06	13.7200	13.7200	13.7200	13.7200	-0.073%	-2.843%
2022-01-05	13.7300	13.7300	13.7300	13.7300	-0.795%	-2.913%
2022-01-04	13.8400	13.8400	13.8400	13.8400	+0.072%	-3.685%
2022-01-03	13.8300	13.8300	13.8300	13.8300	-0.216%	-3.615%
2021-12-31	13.8600	13.8600	13.8600	13.8600	0.000%	-3.824%
2021-12-30	13.8600	13.8600	13.8600	13.8600	+0.072%	-3.824%
2021-12-29	13.8500	13.8500	13.8500	13.8500	-0.072%	-3.755%
2021-12-28	13.8600	13.8600	13.8600	13.8600	0.000%	-3.824%
2021-12-27	13.8600	13.8600	13.8600	13.8600	+0.581%	-3.824%
2021-12-23	13.7800	13.7800	13.7800	13.7800	+0.145%	-3.266%
2021-12-22	13.7600	13.7600	13.7600	13.7600	-10.591%	-3.125%
2021-12-21	15.3900	15.3900	15.3900	15.3900	+0.654%	-13.385%
2021-12-20	15.2900	15.2900	15.2900	15.2900	-0.456%	-12.819%
2021-12-17	15.3600	15.3600	15.3600	15.3600	-0.389%	-13.216%
2021-12-16	15.4200	15.4200	15.4200	15.4200	0.000%	-13.554%
2021-12-15	15.4200	15.4200	15.4200	15.4200	+0.522%	-13.554%
2021-12-14	15.3400	15.3400	15.3400	15.3400	-0.390%	-13.103%
2021-12-13	15.4000	15.4000	15.4000	15.4000	-0.194%	-13.442%
2021-12-10	15.4300	15.4300	15.4300	15.4300	+0.390%	-13.610%
2021-12-09	15.3700	15.3700	15.3700	15.3700	-0.260%	-13.273%
2021-12-08	15.4100	15.4100	15.4100	15.4100	-0.065%	-13.498%
2021-12-07	15.4200	15.4200	15.4200	15.4200	+0.653%	-13.554%
2021-12-06	15.3200	15.3200	15.3200	15.3200	+0.393%	-12.990%
2021-12-03	15.2600	15.2600	15.2600	15.2600	-0.065%	-12.647%
2021-12-02	15.2700	15.2700	15.2700	15.2700	+0.593%	-12.705%
2021-12-01	15.1800	15.1800	15.1800	15.1800	-0.197%	-12.187%
2021-11-30	15.2100	15.2100	15.2100	15.2100	-0.783%	-12.360%
2021-11-29	15.3300	15.3300	15.3300	15.3300	+0.393%	-13.046%
2021-11-26	15.2700	15.2700	15.2700	15.2700	-0.715%	-12.705%
2021-11-24	15.3800	15.3800	15.3800	15.3800	+0.130%	-13.329%
2021-11-23	15.3600	15.3600	15.3600	15.3600	-0.065%	-13.216%
2021-11-22	15.3700	15.3700	15.3700	15.3700	-0.324%	-13.273%
2021-11-19	15.4200	15.4200	15.4200	15.4200	-0.259%	-13.554%
2021-11-18	15.4600	15.4600	15.4600	15.4600	0.000%	-13.777%
2021-11-17	15.4600	15.4600	15.4600	15.4600	+0.065%	-13.777%
2021-11-16	15.4500	15.4500	15.4500	15.4500	-0.065%	-13.722%
2021-11-15	15.4600	15.4600	15.4600	15.4600	-0.065%	-13.777%
2021-11-12	15.4700	15.4700	15.4700	15.4700	+0.194%	-13.833%
2021-11-11	15.4400	15.4400	15.4400	15.4400	+0.065%	-13.666%
2021-11-10	15.4300	15.4300	15.4300	15.4300	-0.644%	-13.610%
2021-11-09	15.5300	15.5300	15.5300	15.5300	+0.194%	-14.166%
2021-11-08	15.5000	15.5000	15.5000	15.5000	0.000%	-14.000%
2021-11-05	15.5000	15.5000	15.5000	15.5000	+0.389%	-14.000%
2021-11-04	15.4400	15.4400	15.4400	15.4400	+0.130%	-13.666%
2021-11-03	15.4200	15.4200	15.4200	15.4200	+0.195%	-13.554%
2021-11-02	15.3900	15.3900	15.3900	15.3900	+0.195%	-13.385%
2021-11-01	15.3600	15.3600	15.3600	15.3600	0.000%	-13.216%
2021-10-29	15.3600	15.3600	15.3600	15.3600	-0.065%	-13.216%
2021-10-28	15.3700	15.3700	15.3700	15.3700	+0.261%	-13.273%
2021-10-27	15.3300	15.3300	15.3300	15.3300	-0.130%	-13.046%
2021-10-26	15.3500	15.3500	15.3500	15.3500	+0.065%	-13.160%
2021-10-25	15.3400	15.3400	15.3400	15.3400	+0.131%	-13.103%
2021-10-22	15.3200	15.3200	15.3200	15.3200	+0.131%	-12.990%
2021-10-21	15.3000	15.3000	15.3000	15.3000	0.000%	-12.876%
2021-10-20	15.3000	15.3000	15.3000	15.3000	+0.196%	-12.876%
2021-10-19	15.2700	15.2700	15.2700	15.2700	+0.263%	-12.705%
2021-10-18	15.2300	15.2300	15.2300	15.2300	-0.131%	-12.475%
2021-10-15	15.2500	15.2500	15.2500	15.2500	+0.197%	-12.590%
2021-10-14	15.2200	15.2200	15.2200	15.2200	+0.795%	-12.418%
2021-10-13	15.1000	15.1000	15.1000	15.1000	+0.266%	-11.722%
2021-10-12	15.0600	15.0600	15.0600	15.0600	+0.066%	-11.487%
2021-10-11	15.0500	15.0500	15.0500	15.0500	-0.331%	-11.429%
2021-10-08	15.1000	15.1000	15.1000	15.1000	-0.132%	-11.722%
2021-10-07	15.1200	15.1200	15.1200	15.1200	+0.265%	-11.839%
2021-10-06	15.0800	15.0800	15.0800	15.0800	+0.133%	-11.605%
2021-10-05	15.0600	15.0600	15.0600	15.0600	+0.266%	-11.487%
2021-10-04	15.0200	15.0200	15.0200	15.0200	-0.398%	-11.252%
2021-10-01	15.0800	15.0800	15.0800	15.0800	+0.533%	-11.605%
2021-09-30	15.0000	15.0000	15.0000	15.0000	-0.464%	-11.133%
2021-09-29	15.0700	15.0700	15.0700	15.0700	+0.133%	-11.546%
2021-09-28	15.0500	15.0500	15.0500	15.0500	-0.987%	-11.429%
2021-09-27	15.2000	15.2000	15.2000	15.2000	-0.066%	-12.303%
2021-09-24	15.2100	15.2100	15.2100	15.2100	-0.131%	-12.360%
2021-09-23	15.2300	15.2300	15.2300	15.2300	+0.263%	-12.475%
2021-09-22	15.1900	15.1900	15.1900	15.1900	+0.397%	-12.245%
2021-09-21	15.1300	15.1300	15.1300	15.1300	+0.066%	-11.897%
2021-09-20	15.1200	15.1200	15.1200	15.1200	-0.657%	-11.839%
2021-09-17	15.2200	15.2200	15.2200	15.2200	-0.393%	-12.418%
2021-09-16	15.2800	15.2800	15.2800	15.2800	-0.261%	-12.762%
2021-09-15	15.3200	15.3200	15.3200	15.3200	+0.327%	-12.990%
2021-09-14	15.2700	15.2700	15.2700	15.2700	-0.196%	-12.705%
2021-09-13	15.3000	15.3000	15.3000	15.3000	+0.262%	-12.876%
2021-09-10	15.2600	15.2600	15.2600	15.2600	-0.261%	-12.647%
2021-09-09	15.3000	15.3000	15.3000	15.3000	-0.065%	-12.876%
2021-09-08	15.3100	15.3100	15.3100	15.3100	-0.065%	-12.933%
2021-09-07	15.3200	15.3200	15.3200	15.3200	-0.260%	-12.990%
2021-09-03	15.3600	15.3600	15.3600	15.3600	-0.130%	-13.216%
2021-09-02	15.3800	15.3800	15.3800	15.3800	+0.261%	-13.329%
2021-09-01	15.3400	15.3400	15.3400	15.3400	+0.131%	-13.103%
2021-08-31	15.3200	15.3200	15.3200	15.3200	-0.065%	-12.990%
2021-08-30	15.3300	15.3300	15.3300	15.3300	+0.131%	-13.046%
2021-08-27	15.3100	15.3100	15.3100	15.3100	+0.525%	-12.933%
2021-08-26	15.2300	15.2300	15.2300	15.2300	-0.262%	-12.475%
2021-08-25	15.2700	15.2700	15.2700	15.2700	+0.066%	-12.705%
2021-08-24	15.2600	15.2600	15.2600	15.2600	+0.066%	-12.647%
2021-08-23	15.2500	15.2500	15.2500	15.2500	+0.329%	-12.590%
2021-08-20	15.2000	15.2000	15.2000	15.2000	+0.264%	-12.303%
2021-08-19	15.1600	15.1600	15.1600	15.1600	-0.066%	-12.071%
2021-08-18	15.1700	15.1700	15.1700	15.1700	-0.459%	-12.129%
2021-08-17	15.2400	15.2400	15.2400	15.2400	-0.262%	-12.533%
2021-08-16	15.2800	15.2800	15.2800	15.2800	+0.065%	-12.762%
2021-08-13	15.2700	15.2700	15.2700	15.2700	+0.263%	-12.705%
2021-08-12	15.2300	15.2300	15.2300	15.2300	0.000%	-12.475%
2021-08-11	15.2300	15.2300	15.2300	15.2300	+0.197%	-12.475%
2021-08-10	15.2000	15.2000	15.2000	15.2000	+0.066%	-12.303%
2021-08-09	15.1900	15.1900	15.1900	15.1900	-0.131%	-12.245%
2021-08-06	15.2100	15.2100	15.2100	15.2100	-0.066%	-12.360%
2021-08-05	15.2200	15.2200	15.2200	15.2200	+0.066%	-12.418%
2021-08-04	15.2100	15.2100	15.2100	15.2100	-0.262%	-12.360%
2021-08-03	15.2500	15.2500	15.2500	15.2500	+0.395%	-12.590%
2021-08-02	15.1900	15.1900	15.1900	15.1900	+0.066%	-12.245%
2021-07-30	15.1800	15.1800	15.1800	15.1800	-0.197%	-12.187%
2021-07-29	15.2100	15.2100	15.2100	15.2100	+0.198%	-12.360%
2021-07-28	15.1800	15.1800	15.1800	15.1800	+0.132%	-12.187%
2021-07-27	15.1600	15.1600	15.1600	15.1600	-0.132%	-12.071%
2021-07-26	15.1800	15.1800	15.1800	15.1800	+0.066%	-12.187%
2021-07-23	15.1700	15.1700	15.1700	15.1700	+0.331%	-12.129%
2021-07-22	15.1200	15.1200	15.1200	15.1200	+0.132%	-11.839%
2021-07-21	15.1000	15.1000	15.1000	15.1000	+0.332%	-11.722%
2021-07-20	15.0500	15.0500	15.0500	15.0500	+0.467%	-11.429%
2021-07-19	14.9800	14.9800	14.9800	14.9800	-0.597%	-11.015%
2021-07-16	15.0700	15.0700	15.0700	15.0700	-0.397%	-11.546%
2021-07-15	15.1300	15.1300	15.1300	15.1300	-0.066%	-11.897%
2021-07-14	15.1400	15.1400	15.1400	15.1400	+0.132%	-11.955%
2021-07-13	15.1200	15.1200	15.1200	15.1200	-0.198%	-11.839%
2021-07-12	15.1500	15.1500	15.1500	15.1500	+0.331%	-12.013%
2021-07-06	15.1000	15.1000	15.1000	15.1000	-0.198%	-11.722%
2021-07-02	15.1300	15.1300	15.1300	15.1300	+0.332%	-11.897%
2021-07-01	15.0800	15.0800	15.0800	15.0800	+0.199%	-11.605%
2021-06-30	15.0500	15.0500	15.0500	15.0500	0.000%	-11.429%
2021-06-29	15.0500	15.0500	15.0500	15.0500	0.000%	-11.429%
2021-06-28	15.0500	15.0500	15.0500	15.0500	-0.066%	-11.429%
2021-06-25	15.0600	15.0600	15.0600	15.0600	+0.200%	-11.487%
2021-06-24	15.0300	15.0300	15.0300	15.0300	+0.267%	-11.311%
2021-06-23	14.9900	14.9900	14.9900	14.9900	-0.200%	-11.074%
2021-06-22	15.0200	15.0200	15.0200	15.0200	+0.133%	-11.252%
2021-06-21	15.0000	15.0000	15.0000	15.0000	+0.536%	-11.133%
2021-06-18	14.9200	14.9200	14.9200	14.9200	-0.732%	-10.657%
2021-06-17	15.0300	15.0300	15.0300	15.0300	-0.133%	-11.311%
2021-06-16	15.0500	15.0500	15.0500	15.0500	-0.397%	-11.429%
2021-06-15	15.1100	15.1100	15.1100	15.1100	-0.132%	-11.780%
2021-06-14	15.1300	15.1300	15.1300	15.1300	0.000%	-11.897%
2021-06-11	15.1300	15.1300	15.1300	15.1300	+0.066%	-11.897%
2021-06-10	15.1200	15.1200	15.1200	15.1200	+0.199%	-11.839%
2021-06-09	15.0900	15.0900	15.0900	15.0900	+0.066%	-11.663%
2021-06-08	15.0800	15.0800	15.0800	15.0800	-0.066%	-11.605%
2021-06-07	15.0900	15.0900	15.0900	15.0900	-0.132%	-11.663%
2021-06-04	15.1100	15.1100	15.1100	15.1100	+0.399%	-11.780%
2021-06-03	15.0500	15.0500	15.0500	15.0500	-0.133%	-11.429%
2021-06-02	15.0700	15.0700	15.0700	15.0700	+0.133%	-11.546%
2021-06-01	15.0500	15.0500	15.0500	15.0500	0.000%	-11.429%
2021-05-28	15.0500	15.0500	15.0500	15.0500	+0.200%	-11.429%
2021-05-27	15.0200	15.0200	15.0200	15.0200	+0.067%	-11.252%
2021-05-26	15.0100	15.0100	15.0100	15.0100	+0.067%	-11.193%
2021-05-24	15.0000	15.0000	15.0000	15.0000	+0.267%	-11.133%
2021-05-21	14.9600	14.9600	14.9600	14.9600	+0.067%	-10.896%
2021-05-20	14.9500	14.9500	14.9500	14.9500	+0.538%	-10.836%
2021-05-19	14.8700	14.8700	14.8700	14.8700	-0.402%	-10.356%
2021-05-18	14.9300	14.9300	14.9300	14.9300	-0.134%	-10.717%
2021-05-17	14.9500	14.9500	14.9500	14.9500	-0.134%	-10.836%
2021-05-14	14.9700	14.9700	14.9700	14.9700	+0.740%	-10.955%
2021-05-13	14.8600	14.8600	14.8600	14.8600	+0.473%	-10.296%
2021-05-12	14.7900	14.7900	14.7900	14.7900	-0.938%	-9.872%
2021-05-11	14.9300	14.9300	14.9300	14.9300	-0.599%	-10.717%
2021-05-10	15.0200	15.0200	15.0200	15.0200	-0.266%	-11.252%
2021-05-07	15.0600	15.0600	15.0600	15.0600	+0.467%	-11.487%
2021-05-06	14.9900	14.9900	14.9900	14.9900	+0.402%	-11.074%
2021-05-05	14.9300	14.9300	14.9300	14.9300	+0.336%	-10.717%
2021-05-04	14.8800	14.8800	14.8800	14.8800	-0.134%	-10.417%
2021-05-03	14.9000	14.9000	14.9000	14.9000	+0.337%	-10.537%
2021-04-30	14.8500	14.8500	14.8500	14.8500	-0.402%	-10.236%
2021-04-29	14.9100	14.9100	14.9100	14.9100	+0.336%	-10.597%
2021-04-28	14.8600	14.8600	14.8600	14.8600	0.000%	-10.296%
2021-04-27	14.8600	14.8600	14.8600	14.8600	-0.067%	-10.296%
2021-04-26	14.8700	14.8700	14.8700	14.8700	0.000%	-10.356%
2021-04-23	14.8700	14.8700	14.8700	14.8700	+0.405%	-10.356%
2021-04-22	14.8100	14.8100	14.8100	14.8100	-0.269%	-9.993%
2021-04-21	14.8500	14.8500	14.8500	14.8500	+0.406%	-10.236%
2021-04-20	14.7900	14.7900	14.7900	14.7900	-0.337%	-9.872%
2021-04-19	14.8400	14.8400	14.8400	14.8400	-0.202%	-10.175%
2021-04-16	14.8700	14.8700	14.8700	14.8700	+0.135%	-10.356%
2021-04-15	14.8500	14.8500	14.8500	14.8500	+0.610%	-10.236%
2021-04-14	14.7600	14.7600	14.7600	14.7600	0.000%	-9.688%
2021-04-13	14.7600	14.7600	14.7600	14.7600	+0.204%	-9.688%
2021-04-12	14.7300	14.7300	14.7300	14.7300	-0.136%	-9.504%
2021-04-09	14.7500	14.7500	14.7500	14.7500	+0.068%	-9.627%
2021-04-08	14.7400	14.7400	14.7400	14.7400	+0.272%	-9.566%
2021-04-07	14.7000	14.7000	14.7000	14.7000	-0.068%	-9.320%
2021-04-06	14.7100	14.7100	14.7100	14.7100	0.000%	-9.381%
2021-04-05	14.7100	14.7100	14.7100	14.7100	+0.478%	-9.381%
2021-04-01	14.6400	14.6400	14.6400	14.6400	+0.549%	-8.948%
2021-03-31	14.5600	14.5600	14.5600	14.5600	-0.069%	-8.448%
2021-03-30	14.5700	14.5700	14.5700	14.5700	-0.137%	-8.511%
2021-03-29	14.5900	14.5900	14.5900	14.5900	-0.205%	-8.636%
2021-03-26	14.6200	14.6200	14.6200	14.6200	+0.828%	-8.824%
2021-03-25	14.5000	14.5000	14.5000	14.5000	+0.277%	-8.069%
2021-03-24	14.4600	14.4600	14.4600	14.4600	0.000%	-7.815%
2021-03-23	14.4600	14.4600	14.4600	14.4600	-0.413%	-7.815%
2021-03-22	14.5200	14.5200	14.5200	14.5200	+0.276%	-8.196%
2021-03-19	14.4800	14.4800	14.4800	14.4800	-0.069%	-7.942%
2021-03-18	14.4900	14.4900	14.4900	14.4900	-0.549%	-8.006%
2021-03-17	14.5700	14.5700	14.5700	14.5700	+0.069%	-8.511%
2021-03-16	14.5600	14.5600	14.5600	14.5600	0.000%	-8.448%
2021-03-15	14.5600	14.5600	14.5600	14.5600	+0.275%	-8.448%
2021-03-12	14.5200	14.5200	14.5200	14.5200	-0.138%	-8.196%
2021-03-11	14.5400	14.5400	14.5400	14.5400	+0.414%	-8.322%
2021-03-10	14.4800	14.4800	14.4800	14.4800	+0.416%	-7.942%
2021-03-09	14.4200	14.4200	14.4200	14.4200	+0.558%	-7.559%
2021-03-08	14.3400	14.3400	14.3400	14.3400	-0.347%	-7.043%
2021-03-05	14.3900	14.3900	14.3900	14.3900	+0.841%	-7.366%
2021-03-04	14.2700	14.2700	14.2700	14.2700	-0.627%	-6.587%
2021-03-03	14.3600	14.3600	14.3600	14.3600	-0.485%	-7.173%
2021-03-02	14.4300	14.4300	14.4300	14.4300	-0.138%	-7.623%
2021-03-01	14.4500	14.4500	14.4500	14.4500	+0.978%	-7.751%
2021-02-26	14.3100	14.3100	14.3100	14.3100	-0.209%	-6.848%
2021-02-25	14.3400	14.3400	14.3400	14.3400	-1.240%	-7.043%
2021-02-24	14.5200	14.5200	14.5200	14.5200	+0.346%	-8.196%
2021-02-23	14.4700	14.4700	14.4700	14.4700	+0.069%	-7.878%
2021-02-22	14.4600	14.4600	14.4600	14.4600	-0.276%	-7.815%
2021-02-19	14.5000	14.5000	14.5000	14.5000	-0.069%	-8.069%
2021-02-18	14.5100	14.5100	14.5100	14.5100	-0.206%	-8.132%
2021-02-17	14.5400	14.5400	14.5400	14.5400	0.000%	-8.322%
2021-02-16	14.5400	14.5400	14.5400	14.5400	-0.069%	-8.322%
2021-02-12	14.5500	14.5500	14.5500	14.5500	+0.207%	-8.385%
2021-02-11	14.5200	14.5200	14.5200	14.5200	0.000%	-8.196%
2021-02-10	14.5200	14.5200	14.5200	14.5200	+0.069%	-8.196%
2021-02-09	14.5100	14.5100	14.5100	14.5100	+0.138%	-8.132%
2021-02-08	14.4900	14.4900	14.4900	14.4900	+0.277%	-8.006%
2021-02-05	14.4500	14.4500	14.4500	14.4500	+0.208%	-7.751%
2021-02-04	14.4200	14.4200	14.4200	14.4200	+0.278%	-7.559%
2021-02-03	14.3800	14.3800	14.3800	14.3800	0.000%	-7.302%
2021-02-02	14.3800	14.3800	14.3800	14.3800	+0.630%	-7.302%
2021-02-01	14.2900	14.2900	14.2900	14.2900	+0.563%	-6.718%
2021-01-29	14.2100	14.2100	14.2100	14.2100	-0.907%	-6.193%
2021-01-28	14.3400	14.3400	14.3400	14.3400	+0.491%	-7.043%
2021-01-27	14.2700	14.2700	14.2700	14.2700	-1.109%	-6.587%
2021-01-26	14.4300	14.4300	14.4300	14.4300	-0.138%	-7.623%
2021-01-25	14.4500	14.4500	14.4500	14.4500	+0.139%	-7.751%
2021-01-22	14.4300	14.4300	14.4300	14.4300	-0.276%	-7.623%
2021-01-21	14.4700	14.4700	14.4700	14.4700	-0.207%	-7.878%
2021-01-20	14.5000	14.5000	14.5000	14.5000	+0.416%	-8.069%
2021-01-19	14.4400	14.4400	14.4400	14.4400	+0.417%	-7.687%
2021-01-15	14.3800	14.3800	14.3800	14.3800	-0.416%	-7.302%
2021-01-14	14.4400	14.4400	14.4400	14.4400	+0.139%	-7.687%
2021-01-13	14.4200	14.4200	14.4200	14.4200	+0.139%	-7.559%
2021-01-12	14.4000	14.4000	14.4000	14.4000	+0.139%	-7.431%
2021-01-11	14.3800	14.3800	14.3800	14.3800	-0.208%	-7.302%
2021-01-08	14.4100	14.4100	14.4100	14.4100	+0.139%	-7.495%
2021-01-07	14.3900	14.3900	14.3900	14.3900	+0.279%	-7.366%
2021-01-06	14.3500	14.3500	14.3500	14.3500	+0.420%	-7.108%
2021-01-05	14.2900	14.2900	14.2900	14.2900	+0.351%	-6.718%
2021-01-04	14.2400	14.2400	14.2400	14.2400	-0.420%	-6.390%
2020-12-31	14.3000	14.3000	14.3000	14.3000	+0.281%	-6.783%
2020-12-30	14.2600	14.2600	14.2600	14.2600	+0.211%	-6.522%
2020-12-29	14.2300	14.2300	14.2300	14.2300	+0.141%	-6.325%
2020-12-28	14.2100	14.2100	14.2100	14.2100	+0.212%	-6.193%
2020-12-24	14.1800	14.1800	14.1800	14.1800	+0.212%	-5.994%
2020-12-23	14.1500	14.1500	14.1500	14.1500	+0.212%	-5.795%
2020-12-22	14.1200	14.1200	14.1200	14.1200	-5.362%	-5.595%
2020-12-21	14.9200	14.9200	14.9200	14.9200	-0.467%	-10.657%
2020-12-18	14.9900	14.9900	14.9900	14.9900	-0.200%	-11.074%
2020-12-17	15.0200	15.0200	15.0200	15.0200	+0.334%	-11.252%
2020-12-16	14.9700	14.9700	14.9700	14.9700	+0.067%	-10.955%
2020-12-15	14.9600	14.9600	14.9600	14.9600	+0.538%	-10.896%
2020-12-14	14.8800	14.8800	14.8800	14.8800	-0.268%	-10.417%
2020-12-11	14.9200	14.9200	14.9200	14.9200	-0.134%	-10.657%
2020-12-10	14.9400	14.9400	14.9400	14.9400	+0.067%	-10.776%
2020-12-09	14.9300	14.9300	14.9300	14.9300	-0.267%	-10.717%
2020-12-08	14.9700	14.9700	14.9700	14.9700	+0.134%	-10.955%
2020-12-07	14.9500	14.9500	14.9500	14.9500	-0.067%	-10.836%
2020-12-04	14.9600	14.9600	14.9600	14.9600	+0.403%	-10.896%
2020-12-03	14.9000	14.9000	14.9000	14.9000	+0.134%	-10.537%
2020-12-02	14.8800	14.8800	14.8800	14.8800	+0.135%	-10.417%
2020-12-01	14.8600	14.8600	14.8600	14.8600	+0.541%	-10.296%
2020-11-30	14.7800	14.7800	14.7800	14.7800	-0.471%	-9.811%
2020-11-27	14.8500	14.8500	14.8500	14.8500	+0.270%	-10.236%
2020-11-26	14.8100	14.8100	14.8100	14.8100	0.000%	-9.993%
2020-11-25	14.8100	14.8100	14.8100	14.8100	-0.202%	-9.993%
2020-11-24	14.8400	14.8400	14.8400	14.8400	+0.815%	-10.175%
2020-11-23	14.7200	14.7200	14.7200	14.7200	+0.272%	-9.443%
2020-11-20	14.6800	14.6800	14.6800	14.6800	-0.068%	-9.196%
2020-11-19	14.6900	14.6900	14.6900	14.6900	+0.136%	-9.258%
2020-11-18	14.6700	14.6700	14.6700	14.6700	-0.272%	-9.134%
2020-11-17	14.7100	14.7100	14.7100	14.7100	-0.068%	-9.381%
2020-11-16	14.7200	14.7200	14.7200	14.7200	+0.615%	-9.443%
2020-11-13	14.6300	14.6300	14.6300	14.6300	+0.619%	-8.886%
2020-11-12	14.5400	14.5400	14.5400	14.5400	-0.411%	-8.322%
2020-11-11	14.6000	14.6000	14.6000	14.6000	+0.275%	-8.699%
2020-11-10	14.5600	14.5600	14.5600	14.5600	+0.275%	-8.448%
2020-11-09	14.5200	14.5200	14.5200	14.5200	+1.044%	-8.196%
2020-11-06	14.3700	14.3700	14.3700	14.3700	-0.139%	-7.237%
2020-11-05	14.3900	14.3900	14.3900	14.3900	+0.982%	-7.366%
2020-11-04	14.2500	14.2500	14.2500	14.2500	+1.064%	-6.456%
2020-11-03	14.1000	14.1000	14.1000	14.1000	+0.858%	-5.461%
2020-11-02	13.9800	13.9800	13.9800	13.9800	+0.720%	-4.649%
2020-10-30	13.8800	13.8800	13.8800	13.8800	-0.430%	-3.963%
2020-10-29	13.9400	13.9400	13.9400	13.9400	+0.216%	-4.376%
2020-10-28	13.9100	13.9100	13.9100	13.9100	-1.627%	-4.170%
2020-10-27	14.1400	14.1400	14.1400	14.1400	-0.282%	-5.728%
2020-10-26	14.1800	14.1800	14.1800	14.1800	-0.700%	-5.994%
2020-10-23	14.2800	14.2800	14.2800	14.2800	+0.211%	-6.653%
2020-10-22	14.2500	14.2500	14.2500	14.2500	+0.141%	-6.456%
2020-10-21	14.2300	14.2300	14.2300	14.2300	-0.210%	-6.325%
2020-10-20	14.2600	14.2600	14.2600	14.2600	+0.140%	-6.522%
2020-10-19	14.2400	14.2400	14.2400	14.2400	-0.559%	-6.390%
2020-10-16	14.3200	14.3200	14.3200	14.3200	+0.210%	-6.913%
2020-10-15	14.2900	14.2900	14.2900	14.2900	-0.279%	-6.718%
2020-10-14	14.3300	14.3300	14.3300	14.3300	-0.209%	-6.978%
2020-10-13	14.3600	14.3600	14.3600	14.3600	-0.278%	-7.173%
2020-10-12	14.4000	14.4000	14.4000	14.4000	+0.488%	-7.431%
2020-10-09	14.3300	14.3300	14.3300	14.3300	+0.280%	-6.978%
2020-10-08	14.2900	14.2900	14.2900	14.2900	+0.492%	-6.718%
2020-10-07	14.2200	14.2200	14.2200	14.2200	+0.566%	-6.259%
2020-10-06	14.1400	14.1400	14.1400	14.1400	-0.352%	-5.728%
2020-10-05	14.1900	14.1900	14.1900	14.1900	+0.638%	-6.061%

.dark-mode .Xp2MXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xp2MXX{ color: #333333; background-color: white; border: 2px solid #333333; }CTHEXAMERICAN FUNDS COLLEGE FD 2030 CL 529-Emf NASDAQ

CTHEX
AMERICAN FUNDS COLLEGE FD 2030 CL 529-E
mf NASDAQ