Dark

CTHCX
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND C
mf NASDAQ

Inactive

Mar 29, 2022

55.35USD+3.535%(+1.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	55.3500	55.3500	55.3500	55.3500	+3.535%	0.000%
2022-03-25	53.4600	53.4600	53.4600	53.4600	-0.447%	+3.535%
2022-03-24	53.7000	53.7000	53.7000	53.7000	+2.657%	+3.073%
2022-03-23	52.3100	52.3100	52.3100	52.3100	-1.728%	+5.812%
2022-03-22	53.2300	53.2300	53.2300	53.2300	+1.681%	+3.983%
2022-03-21	52.3500	52.3500	52.3500	52.3500	-0.589%	+5.731%
2022-03-18	52.6600	52.6600	52.6600	52.6600	+2.611%	+5.108%
2022-03-17	51.3200	51.3200	51.3200	51.3200	+1.243%	+7.853%
2022-03-16	50.6900	50.6900	50.6900	50.6900	+4.236%	+9.193%
2022-03-15	48.6300	48.6300	48.6300	48.6300	+3.380%	+13.819%
2022-03-14	47.0400	47.0400	47.0400	47.0400	-2.407%	+17.666%
2022-03-11	48.2000	48.2000	48.2000	48.2000	-2.172%	+14.834%
2022-03-10	49.2700	49.2700	49.2700	49.2700	-1.302%	+12.340%
2022-03-09	49.9200	49.9200	49.9200	49.9200	+4.435%	+10.877%
2022-03-08	47.8000	47.8000	47.8000	47.8000	0.000%	+15.795%
2022-03-07	47.8000	47.8000	47.8000	47.8000	-4.400%	+15.795%
2022-03-04	50.0000	50.0000	50.0000	50.0000	-2.267%	+10.700%
2022-03-03	51.1600	51.1600	51.1600	51.1600	-1.880%	+8.190%
2022-03-02	52.1400	52.1400	52.1400	52.1400	+1.856%	+6.157%
2022-03-01	51.1900	51.1900	51.1900	51.1900	-2.104%	+8.127%
2022-02-28	52.2900	52.2900	52.2900	52.2900	-0.076%	+5.852%
2022-02-25	52.3300	52.3300	52.3300	52.3300	+1.434%	+5.771%
2022-02-24	51.5900	51.5900	51.5900	51.5900	+3.824%	+7.288%
2022-02-23	49.6900	49.6900	49.6900	49.6900	-2.569%	+11.391%
2022-02-22	51.0000	51.0000	51.0000	51.0000	-1.048%	+8.529%
2022-02-18	51.5400	51.5400	51.5400	51.5400	-1.397%	+7.392%
2022-02-17	52.2700	52.2700	52.2700	52.2700	-3.347%	+5.892%
2022-02-16	54.0800	54.0800	54.0800	54.0800	-0.405%	+2.348%
2022-02-15	54.3000	54.3000	54.3000	54.3000	+3.075%	+1.934%
2022-02-14	52.6800	52.6800	52.6800	52.6800	+0.057%	+5.068%
2022-02-11	52.6500	52.6500	52.6500	52.6500	-3.412%	+5.128%
2022-02-10	54.5100	54.5100	54.5100	54.5100	-2.277%	+1.541%
2022-02-09	55.7800	55.7800	55.7800	55.7800	+2.707%	-0.771%
2022-02-08	54.3100	54.3100	54.3100	54.3100	+1.287%	+1.915%
2022-02-07	53.6200	53.6200	53.6200	53.6200	-0.630%	+3.226%
2022-02-04	53.9600	53.9600	53.9600	53.9600	+1.620%	+2.576%
2022-02-03	53.1000	53.1000	53.1000	53.1000	-4.048%	+4.237%
2022-02-02	55.3400	55.3400	55.3400	55.3400	+0.691%	+0.018%
2022-02-01	54.9600	54.9600	54.9600	54.9600	+0.715%	+0.710%
2022-01-31	54.5700	54.5700	54.5700	54.5700	+3.745%	+1.429%
2022-01-28	52.6000	52.6000	52.6000	52.6000	+3.625%	+5.228%
2022-01-27	50.7600	50.7600	50.7600	50.7600	-1.456%	+9.043%
2022-01-26	51.5100	51.5100	51.5100	51.5100	+0.292%	+7.455%
2022-01-25	51.3600	51.3600	51.3600	51.3600	-3.113%	+7.769%
2022-01-24	53.0100	53.0100	53.0100	53.0100	+0.779%	+4.414%
2022-01-21	52.6000	52.6000	52.6000	52.6000	-2.773%	+5.228%
2022-01-20	54.1000	54.1000	54.1000	54.1000	-1.439%	+2.311%
2022-01-19	54.8900	54.8900	54.8900	54.8900	-1.383%	+0.838%
2022-01-18	55.6600	55.6600	55.6600	55.6600	-2.845%	-0.557%
2022-01-14	57.2900	57.2900	57.2900	57.2900	+0.898%	-3.386%
2022-01-13	56.7800	56.7800	56.7800	56.7800	-2.641%	-2.518%
2022-01-12	58.3200	58.3200	58.3200	58.3200	+0.310%	-5.093%
2022-01-11	58.1400	58.1400	58.1400	58.1400	+1.555%	-4.799%
2022-01-10	57.2500	57.2500	57.2500	57.2500	0.000%	-3.319%
2022-01-07	57.2500	57.2500	57.2500	57.2500	-1.378%	-3.319%
2022-01-06	58.0500	58.0500	58.0500	58.0500	0.000%	-4.651%
2022-01-05	58.0500	58.0500	58.0500	58.0500	-3.507%	-4.651%
2022-01-04	60.1600	60.1600	60.1600	60.1600	-1.329%	-7.995%
2022-01-03	60.9700	60.9700	60.9700	60.9700	+0.810%	-9.218%
2021-12-31	60.4800	60.4800	60.4800	60.4800	-0.624%	-8.482%
2021-12-30	60.8600	60.8600	60.8600	60.8600	-0.409%	-9.054%
2021-12-29	61.1100	61.1100	61.1100	61.1100	-0.033%	-9.426%
2021-12-28	61.1300	61.1300	61.1300	61.1300	-0.795%	-9.455%
2021-12-27	61.6200	61.6200	61.6200	61.6200	+1.633%	-10.175%
2021-12-23	60.6300	60.6300	60.6300	60.6300	+0.714%	-8.709%
2021-12-22	60.2000	60.2000	60.2000	60.2000	+1.193%	-8.056%
2021-12-21	59.4900	59.4900	59.4900	59.4900	+2.924%	-6.959%
2021-12-20	57.8000	57.8000	57.8000	57.8000	-1.163%	-4.239%
2021-12-17	58.4800	58.4800	58.4800	58.4800	-0.137%	-5.352%
2021-12-16	58.5600	58.5600	58.5600	58.5600	-6.588%	-5.482%
2021-12-15	62.6900	62.6900	62.6900	62.6900	+2.670%	-11.708%
2021-12-14	61.0600	61.0600	61.0600	61.0600	-1.453%	-9.351%
2021-12-13	61.9600	61.9600	61.9600	61.9600	-1.713%	-10.668%
2021-12-10	63.0400	63.0400	63.0400	63.0400	+0.977%	-12.199%
2021-12-09	62.4300	62.4300	62.4300	62.4300	-1.670%	-11.341%
2021-12-08	63.4900	63.4900	63.4900	63.4900	+0.570%	-12.821%
2021-12-07	63.1300	63.1300	63.1300	63.1300	+3.747%	-12.324%
2021-12-06	60.8500	60.8500	60.8500	60.8500	+0.762%	-9.039%
2021-12-03	60.3900	60.3900	60.3900	60.3900	-1.613%	-8.346%
2021-12-02	61.3800	61.3800	61.3800	61.3800	+0.937%	-9.824%
2021-12-01	60.8100	60.8100	60.8100	60.8100	-1.666%	-8.979%
2021-11-30	61.8400	61.8400	61.8400	61.8400	-1.841%	-10.495%
2021-11-29	63.0000	63.0000	63.0000	63.0000	+2.389%	-12.143%
2021-11-26	61.5300	61.5300	61.5300	61.5300	-2.333%	-10.044%
2021-11-24	63.0000	63.0000	63.0000	63.0000	+0.865%	-12.143%
2021-11-23	62.4600	62.4600	62.4600	62.4600	-0.557%	-11.383%
2021-11-22	62.8100	62.8100	62.8100	62.8100	-1.951%	-11.877%
2021-11-19	64.0600	64.0600	64.0600	64.0600	+0.203%	-13.597%
2021-11-18	63.9300	63.9300	63.9300	63.9300	+0.931%	-13.421%
2021-11-17	63.3400	63.3400	63.3400	63.3400	-0.705%	-12.614%
2021-11-16	63.7900	63.7900	63.7900	63.7900	+0.918%	-13.231%
2021-11-15	63.2100	63.2100	63.2100	63.2100	-0.237%	-12.435%
2021-11-12	63.3600	63.3600	63.3600	63.3600	+1.473%	-12.642%
2021-11-11	62.4400	62.4400	62.4400	62.4400	+0.564%	-11.355%
2021-11-10	62.0900	62.0900	62.0900	62.0900	-1.927%	-10.855%
2021-11-09	63.3100	63.3100	63.3100	63.3100	-0.110%	-12.573%
2021-11-08	63.3800	63.3800	63.3800	63.3800	+0.619%	-12.670%
2021-11-05	62.9900	62.9900	62.9900	62.9900	+0.335%	-12.129%
2021-11-04	62.7800	62.7800	62.7800	62.7800	+1.717%	-11.835%
2021-11-03	61.7200	61.7200	61.7200	61.7200	+0.767%	-10.321%
2021-11-02	61.2500	61.2500	61.2500	61.2500	+0.426%	-9.633%
2021-11-01	60.9900	60.9900	60.9900	60.9900	+0.131%	-9.247%
2021-10-29	60.9100	60.9100	60.9100	60.9100	+0.346%	-9.128%
2021-10-28	60.7000	60.7000	60.7000	60.7000	+1.066%	-8.814%
2021-10-27	60.0600	60.0600	60.0600	60.0600	-0.629%	-7.842%
2021-10-26	60.4400	60.4400	60.4400	60.4400	+0.083%	-8.422%
2021-10-25	60.3900	60.3900	60.3900	60.3900	+0.466%	-8.346%
2021-10-22	60.1100	60.1100	60.1100	60.1100	-0.759%	-7.919%
2021-10-21	60.5700	60.5700	60.5700	60.5700	+0.648%	-8.618%
2021-10-20	60.1800	60.1800	60.1800	60.1800	-0.397%	-8.026%
2021-10-19	60.4200	60.4200	60.4200	60.4200	+0.885%	-8.391%
2021-10-18	59.8900	59.8900	59.8900	59.8900	+0.791%	-7.581%
2021-10-15	59.4200	59.4200	59.4200	59.4200	+0.763%	-6.850%
2021-10-14	58.9700	58.9700	58.9700	58.9700	+2.095%	-6.139%
2021-10-13	57.7600	57.7600	57.7600	57.7600	+1.120%	-4.172%
2021-10-12	57.1200	57.1200	57.1200	57.1200	-0.210%	-3.099%
2021-10-11	57.2400	57.2400	57.2400	57.2400	-0.797%	-3.302%
2021-10-08	57.7000	57.7000	57.7000	57.7000	-0.688%	-4.073%
2021-10-07	58.1000	58.1000	58.1000	58.1000	+1.255%	-4.733%
2021-10-06	57.3800	57.3800	57.3800	57.3800	+0.649%	-3.538%
2021-10-05	57.0100	57.0100	57.0100	57.0100	+1.405%	-2.912%
2021-10-04	56.2200	56.2200	56.2200	56.2200	-2.784%	-1.547%
2021-10-01	57.8300	57.8300	57.8300	57.8300	+1.066%	-4.288%
2021-09-30	57.2200	57.2200	57.2200	57.2200	-0.227%	-3.268%
2021-09-29	57.3500	57.3500	57.3500	57.3500	-0.693%	-3.487%
2021-09-28	57.7500	57.7500	57.7500	57.7500	-3.493%	-4.156%
2021-09-27	59.8400	59.8400	59.8400	59.8400	-0.861%	-7.503%
2021-09-24	60.3600	60.3600	60.3600	60.3600	+0.050%	-8.300%
2021-09-23	60.3300	60.3300	60.3300	60.3300	+1.395%	-8.255%
2021-09-22	59.5000	59.5000	59.5000	59.5000	+1.277%	-6.975%
2021-09-21	58.7500	58.7500	58.7500	58.7500	+0.119%	-5.787%
2021-09-20	58.6800	58.6800	58.6800	58.6800	-2.200%	-5.675%
2021-09-17	60.0000	60.0000	60.0000	60.0000	-1.137%	-7.750%
2021-09-16	60.6900	60.6900	60.6900	60.6900	+0.430%	-8.799%
2021-09-15	60.4300	60.4300	60.4300	60.4300	+0.700%	-8.406%
2021-09-14	60.0100	60.0100	60.0100	60.0100	-0.117%	-7.765%
2021-09-13	60.0800	60.0800	60.0800	60.0800	0.000%	-7.873%
2021-09-10	60.0800	60.0800	60.0800	60.0800	-0.563%	-7.873%
2021-09-09	60.4200	60.4200	60.4200	60.4200	-0.165%	-8.391%
2021-09-08	60.5200	60.5200	60.5200	60.5200	-0.771%	-8.543%
2021-09-07	60.9900	60.9900	60.9900	60.9900	-0.147%	-9.247%
2021-09-03	61.0800	61.0800	61.0800	61.0800	+0.709%	-9.381%
2021-09-02	60.6500	60.6500	60.6500	60.6500	-0.049%	-8.739%
2021-09-01	60.6800	60.6800	60.6800	60.6800	+0.281%	-8.784%
2021-08-31	60.5100	60.5100	60.5100	60.5100	-0.444%	-8.528%
2021-08-30	60.7800	60.7800	60.7800	60.7800	+0.713%	-8.934%
2021-08-27	60.3500	60.3500	60.3500	60.3500	+1.326%	-8.285%
2021-08-26	59.5600	59.5600	59.5600	59.5600	-0.501%	-7.069%
2021-08-25	59.8600	59.8600	59.8600	59.8600	+0.268%	-7.534%
2021-08-24	59.7000	59.7000	59.7000	59.7000	+0.556%	-7.286%
2021-08-23	59.3700	59.3700	59.3700	59.3700	+1.818%	-6.771%
2021-08-20	58.3100	58.3100	58.3100	58.3100	+0.900%	-5.076%
2021-08-19	57.7900	57.7900	57.7900	57.7900	+0.522%	-4.222%
2021-08-18	57.4900	57.4900	57.4900	57.4900	-0.862%	-3.722%
2021-08-17	57.9900	57.9900	57.9900	57.9900	-1.176%	-4.553%
2021-08-16	58.6800	58.6800	58.6800	58.6800	-0.255%	-5.675%
2021-08-13	58.8300	58.8300	58.8300	58.8300	+0.153%	-5.915%
2021-08-12	58.7400	58.7400	58.7400	58.7400	+0.119%	-5.771%
2021-08-11	58.6700	58.6700	58.6700	58.6700	-0.272%	-5.659%
2021-08-10	58.8300	58.8300	58.8300	58.8300	-0.943%	-5.915%
2021-08-09	59.3900	59.3900	59.3900	59.3900	-0.084%	-6.802%
2021-08-06	59.4400	59.4400	59.4400	59.4400	-0.335%	-6.881%
2021-08-05	59.6400	59.6400	59.6400	59.6400	+0.590%	-7.193%
2021-08-04	59.2900	59.2900	59.2900	59.2900	+0.440%	-6.645%
2021-08-03	59.0300	59.0300	59.0300	59.0300	+0.306%	-6.234%
2021-08-02	58.8500	58.8500	58.8500	58.8500	+0.068%	-5.947%
2021-07-30	58.8100	58.8100	58.8100	58.8100	-0.508%	-5.883%
2021-07-29	59.1100	59.1100	59.1100	59.1100	+0.322%	-6.361%
2021-07-28	58.9200	58.9200	58.9200	58.9200	+0.804%	-6.059%
2021-07-27	58.4500	58.4500	58.4500	58.4500	-1.367%	-5.304%
2021-07-26	59.2600	59.2600	59.2600	59.2600	-0.152%	-6.598%
2021-07-23	59.3500	59.3500	59.3500	59.3500	+1.159%	-6.740%
2021-07-22	58.6700	58.6700	58.6700	58.6700	+0.617%	-5.659%
2021-07-21	58.3100	58.3100	58.3100	58.3100	+1.303%	-5.076%
2021-07-20	57.5600	57.5600	57.5600	57.5600	+1.481%	-3.839%
2021-07-19	56.7200	56.7200	56.7200	56.7200	-0.995%	-2.415%
2021-07-16	57.2900	57.2900	57.2900	57.2900	-1.036%	-3.386%
2021-07-15	57.8900	57.8900	57.8900	57.8900	-1.161%	-4.388%
2021-07-14	58.5700	58.5700	58.5700	58.5700	-0.068%	-5.498%
2021-07-13	58.6100	58.6100	58.6100	58.6100	-0.068%	-5.562%
2021-07-12	58.6500	58.6500	58.6500	58.6500	+0.068%	-5.627%
2021-07-06	58.6100	58.6100	58.6100	58.6100	+0.480%	-5.562%
2021-07-02	58.3300	58.3300	58.3300	58.3300	+1.039%	-5.109%
2021-07-01	57.7300	57.7300	57.7300	57.7300	-0.207%	-4.123%
2021-06-30	57.8500	57.8500	57.8500	57.8500	-0.482%	-4.322%
2021-06-29	58.1300	58.1300	58.1300	58.1300	+0.345%	-4.782%
2021-06-28	57.9300	57.9300	57.9300	57.9300	+1.259%	-4.454%
2021-06-25	57.2100	57.2100	57.2100	57.2100	-0.174%	-3.251%
2021-06-24	57.3100	57.3100	57.3100	57.3100	+0.933%	-3.420%
2021-06-23	56.7800	56.7800	56.7800	56.7800	+0.176%	-2.518%
2021-06-22	56.6800	56.6800	56.6800	56.6800	+0.890%	-2.347%
2021-06-21	56.1800	56.1800	56.1800	56.1800	+0.591%	-1.477%
2021-06-18	55.8500	55.8500	55.8500	55.8500	-1.010%	-0.895%
2021-06-17	56.4200	56.4200	56.4200	56.4200	+1.384%	-1.896%
2021-06-16	55.6500	55.6500	55.6500	55.6500	-0.412%	-0.539%
2021-06-15	55.8800	55.8800	55.8800	55.8800	-0.764%	-0.948%
2021-06-14	56.3100	56.3100	56.3100	56.3100	+1.168%	-1.705%
2021-06-11	55.6600	55.6600	55.6600	55.6600	+0.524%	-0.557%
2021-06-10	55.3700	55.3700	55.3700	55.3700	+1.188%	-0.036%
2021-06-09	54.7200	54.7200	54.7200	54.7200	-0.146%	+1.151%
2021-06-08	54.8000	54.8000	54.8000	54.8000	0.000%	+1.004%
2021-06-07	54.8000	54.8000	54.8000	54.8000	-0.018%	+1.004%
2021-06-04	54.8100	54.8100	54.8100	54.8100	+1.802%	+0.985%
2021-06-03	53.8400	53.8400	53.8400	53.8400	-1.302%	+2.805%
2021-06-02	54.5500	54.5500	54.5500	54.5500	+0.276%	+1.467%
2021-06-01	54.4000	54.4000	54.4000	54.4000	-0.183%	+1.746%
2021-05-28	54.5000	54.5000	54.5000	54.5000	+0.313%	+1.560%
2021-05-27	54.3300	54.3300	54.3300	54.3300	-0.184%	+1.877%
2021-05-26	54.4300	54.4300	54.4300	54.4300	+0.684%	+1.690%
2021-05-24	54.0600	54.0600	54.0600	54.0600	+1.827%	+2.386%
2021-05-21	53.0900	53.0900	53.0900	53.0900	-0.581%	+4.257%
2021-05-20	53.4000	53.4000	53.4000	53.4000	+2.064%	+3.652%
2021-05-19	52.3200	52.3200	52.3200	52.3200	+0.499%	+5.791%
2021-05-18	52.0600	52.0600	52.0600	52.0600	-0.459%	+6.320%
2021-05-17	52.3000	52.3000	52.3000	52.3000	-0.627%	+5.832%
2021-05-14	52.6300	52.6300	52.6300	52.6300	+2.473%	+5.168%
2021-05-13	51.3600	51.3600	51.3600	51.3600	+0.607%	+7.769%
2021-05-12	51.0500	51.0500	51.0500	51.0500	-3.113%	+8.423%
2021-05-11	52.6900	52.6900	52.6900	52.6900	+0.209%	+5.048%
2021-05-10	52.5800	52.5800	52.5800	52.5800	-3.078%	+5.268%
2021-05-07	54.2500	54.2500	54.2500	54.2500	+1.005%	+2.028%
2021-05-06	53.7100	53.7100	53.7100	53.7100	+0.205%	+3.053%
2021-05-05	53.6000	53.6000	53.6000	53.6000	-0.205%	+3.265%
2021-05-04	53.7100	53.7100	53.7100	53.7100	-1.953%	+3.053%
2021-05-03	54.7800	54.7800	54.7800	54.7800	-0.707%	+1.041%
2021-04-30	55.1700	55.1700	55.1700	55.1700	-1.500%	+0.326%
2021-04-29	56.0100	56.0100	56.0100	56.0100	-0.071%	-1.178%
2021-04-28	56.0500	56.0500	56.0500	56.0500	-0.285%	-1.249%
2021-04-27	56.2100	56.2100	56.2100	56.2100	-0.443%	-1.530%
2021-04-26	56.4600	56.4600	56.4600	56.4600	+1.219%	-1.966%
2021-04-23	55.7800	55.7800	55.7800	55.7800	+1.621%	-0.771%
2021-04-22	54.8900	54.8900	54.8900	54.8900	-1.010%	+0.838%
2021-04-21	55.4500	55.4500	55.4500	55.4500	+1.205%	-0.180%
2021-04-20	54.7900	54.7900	54.7900	54.7900	-1.083%	+1.022%
2021-04-19	55.3900	55.3900	55.3900	55.3900	-1.494%	-0.072%
2021-04-16	56.2300	56.2300	56.2300	56.2300	-0.266%	-1.565%
2021-04-15	56.3800	56.3800	56.3800	56.3800	+1.567%	-1.827%
2021-04-14	55.5100	55.5100	55.5100	55.5100	-1.157%	-0.288%
2021-04-13	56.1600	56.1600	56.1600	56.1600	+0.880%	-1.442%
2021-04-12	55.6700	55.6700	55.6700	55.6700	-0.322%	-0.575%
2021-04-09	55.8500	55.8500	55.8500	55.8500	+0.450%	-0.895%
2021-04-08	55.6000	55.6000	55.6000	55.6000	+1.386%	-0.450%
2021-04-07	54.8400	54.8400	54.8400	54.8400	+0.073%	+0.930%
2021-04-06	54.8000	54.8000	54.8000	54.8000	-0.218%	+1.004%
2021-04-05	54.9200	54.9200	54.9200	54.9200	+1.647%	+0.783%
2021-04-01	54.0300	54.0300	54.0300	54.0300	+2.680%	+2.443%
2021-03-31	52.6200	52.6200	52.6200	52.6200	+1.898%	+5.188%
2021-03-30	51.6400	51.6400	51.6400	51.6400	-0.347%	+7.184%
2021-03-29	51.8200	51.8200	51.8200	51.8200	-0.804%	+6.812%
2021-03-26	52.2400	52.2400	52.2400	52.2400	+2.331%	+5.953%
2021-03-25	51.0500	51.0500	51.0500	51.0500	-0.117%	+8.423%
2021-03-24	51.1100	51.1100	51.1100	51.1100	-1.693%	+8.296%
2021-03-23	51.9900	51.9900	51.9900	51.9900	-1.084%	+6.463%
2021-03-22	52.5600	52.5600	52.5600	52.5600	+1.467%	+5.308%
2021-03-19	51.8000	51.8000	51.8000	51.8000	+0.446%	+6.853%
2021-03-18	51.5700	51.5700	51.5700	51.5700	-3.282%	+7.330%
2021-03-17	53.3200	53.3200	53.3200	53.3200	+0.263%	+3.807%
2021-03-16	53.1800	53.1800	53.1800	53.1800	+0.321%	+4.080%
2021-03-15	53.0100	53.0100	53.0100	53.0100	+1.087%	+4.414%
2021-03-12	52.4400	52.4400	52.4400	52.4400	-0.944%	+5.549%
2021-03-11	52.9400	52.9400	52.9400	52.9400	+3.056%	+4.552%
2021-03-10	51.3700	51.3700	51.3700	51.3700	-0.734%	+7.748%
2021-03-09	51.7500	51.7500	51.7500	51.7500	+4.104%	+6.957%
2021-03-08	49.7100	49.7100	49.7100	49.7100	-3.137%	+11.346%
2021-03-05	51.3200	51.3200	51.3200	51.3200	+1.584%	+7.853%
2021-03-04	50.5200	50.5200	50.5200	50.5200	-3.163%	+9.561%
2021-03-03	52.1700	52.1700	52.1700	52.1700	-3.084%	+6.095%
2021-03-02	53.8300	53.8300	53.8300	53.8300	-1.895%	+2.824%
2021-03-01	54.8700	54.8700	54.8700	54.8700	+3.042%	+0.875%
2021-02-26	53.2500	53.2500	53.2500	53.2500	+0.852%	+3.944%
2021-02-25	52.8000	52.8000	52.8000	52.8000	-4.139%	+4.830%
2021-02-24	55.0800	55.0800	55.0800	55.0800	+1.436%	+0.490%
2021-02-23	54.3000	54.3000	54.3000	54.3000	-0.659%	+1.934%
2021-02-22	54.6600	54.6600	54.6600	54.6600	-2.602%	+1.262%
2021-02-19	56.1200	56.1200	56.1200	56.1200	+0.179%	-1.372%
2021-02-18	56.0200	56.0200	56.0200	56.0200	-0.533%	-1.196%
2021-02-17	56.3200	56.3200	56.3200	56.3200	-1.089%	-1.722%
2021-02-16	56.9400	56.9400	56.9400	56.9400	-0.123%	-2.792%
2021-02-12	57.0100	57.0100	57.0100	57.0100	+0.778%	-2.912%
2021-02-11	56.5700	56.5700	56.5700	56.5700	+1.489%	-2.157%
2021-02-10	55.7400	55.7400	55.7400	55.7400	+0.216%	-0.700%
2021-02-09	55.6200	55.6200	55.6200	55.6200	+0.108%	-0.485%
2021-02-08	55.5600	55.5600	55.5600	55.5600	+1.331%	-0.378%
2021-02-05	54.8300	54.8300	54.8300	54.8300	+0.219%	+0.948%
2021-02-04	54.7100	54.7100	54.7100	54.7100	+1.578%	+1.170%
2021-02-03	53.8600	53.8600	53.8600	53.8600	-0.407%	+2.766%
2021-02-02	54.0800	54.0800	54.0800	54.0800	+1.654%	+2.348%
2021-02-01	53.2000	53.2000	53.2000	53.2000	+2.941%	+4.041%
2021-01-29	51.6800	51.6800	51.6800	51.6800	-1.935%	+7.101%
2021-01-28	52.7000	52.7000	52.7000	52.7000	+1.385%	+5.028%
2021-01-27	51.9800	51.9800	51.9800	51.9800	-3.022%	+6.483%
2021-01-26	53.6000	53.6000	53.6000	53.6000	-0.722%	+3.265%
2021-01-25	53.9900	53.9900	53.9900	53.9900	+0.390%	+2.519%
2021-01-22	53.7800	53.7800	53.7800	53.7800	-0.334%	+2.919%
2021-01-21	53.9600	53.9600	53.9600	53.9600	+0.672%	+2.576%
2021-01-20	53.6000	53.6000	53.6000	53.6000	+1.688%	+3.265%
2021-01-19	52.7100	52.7100	52.7100	52.7100	+1.894%	+5.009%
2021-01-15	51.7300	51.7300	51.7300	51.7300	-0.976%	+6.998%
2021-01-14	52.2400	52.2400	52.2400	52.2400	0.000%	+5.953%
2021-01-13	52.2400	52.2400	52.2400	52.2400	+0.249%	+5.953%
2021-01-12	52.1100	52.1100	52.1100	52.1100	+0.115%	+6.218%
2021-01-11	52.0500	52.0500	52.0500	52.0500	-0.819%	+6.340%
2021-01-08	52.4800	52.4800	52.4800	52.4800	+0.942%	+5.469%
2021-01-07	51.9900	51.9900	51.9900	51.9900	+2.747%	+6.463%
2021-01-06	50.6000	50.6000	50.6000	50.6000	-1.652%	+9.387%
2021-01-05	51.4500	51.4500	51.4500	51.4500	+1.061%	+7.580%
2021-01-04	50.9100	50.9100	50.9100	50.9100	-1.318%	+8.721%
2020-12-31	51.5900	51.5900	51.5900	51.5900	+0.039%	+7.288%
2020-12-30	51.5700	51.5700	51.5700	51.5700	+0.585%	+7.330%
2020-12-29	51.2700	51.2700	51.2700	51.2700	-0.389%	+7.958%
2020-12-28	51.4700	51.4700	51.4700	51.4700	+0.351%	+7.538%
2020-12-24	51.2900	51.2900	51.2900	51.2900	+0.372%	+7.916%
2020-12-23	51.1000	51.1000	51.1000	51.1000	-0.757%	+8.317%
2020-12-22	51.4900	51.4900	51.4900	51.4900	+0.665%	+7.497%
2020-12-21	51.1500	51.1500	51.1500	51.1500	-0.176%	+8.211%
2020-12-18	51.2400	51.2400	51.2400	51.2400	+0.098%	+8.021%
2020-12-17	51.1900	51.1900	51.1900	51.1900	+1.026%	+8.127%
2020-12-16	50.6700	50.6700	50.6700	50.6700	+0.876%	+9.236%
2020-12-15	50.2300	50.2300	50.2300	50.2300	+0.060%	+10.193%
2020-12-14	50.2000	50.2000	50.2000	50.2000	+0.460%	+10.259%
2020-12-11	49.9700	49.9700	49.9700	49.9700	-0.040%	+10.766%
2020-12-10	49.9900	49.9900	49.9900	49.9900	+0.644%	+10.722%
2020-12-09	49.6700	49.6700	49.6700	49.6700	-2.224%	+11.435%
2020-12-08	50.8000	50.8000	50.8000	50.8000	+0.375%	+8.957%
2020-12-07	50.6100	50.6100	50.6100	50.6100	+0.417%	+9.366%
2020-12-04	50.4000	50.4000	50.4000	50.4000	+1.103%	+9.821%
2020-12-03	49.8500	49.8500	49.8500	49.8500	+0.080%	+11.033%
2020-12-02	49.8100	49.8100	49.8100	49.8100	-0.040%	+11.122%
2020-12-01	49.8300	49.8300	49.8300	49.8300	+0.973%	+11.078%
2020-11-30	49.3500	49.3500	49.3500	49.3500	+0.061%	+12.158%
2020-11-27	49.3200	49.3200	49.3200	49.3200	+1.024%	+12.226%
2020-11-26	48.8200	48.8200	48.8200	48.8200	0.000%	+13.376%
2020-11-25	48.8200	48.8200	48.8200	48.8200	+0.370%	+13.376%
2020-11-24	48.6400	48.6400	48.6400	48.6400	+0.871%	+13.795%
2020-11-23	48.2200	48.2200	48.2200	48.2200	+0.710%	+14.786%
2020-11-20	47.8800	47.8800	47.8800	47.8800	-0.375%	+15.602%
2020-11-19	48.0600	48.0600	48.0600	48.0600	+1.136%	+15.169%
2020-11-18	47.5200	47.5200	47.5200	47.5200	-0.793%	+16.477%
2020-11-17	47.9000	47.9000	47.9000	47.9000	-0.167%	+15.553%
2020-11-16	47.9800	47.9800	47.9800	47.9800	+1.011%	+15.361%
2020-11-13	47.5000	47.5000	47.5000	47.5000	+0.892%	+16.526%
2020-11-12	47.0800	47.0800	47.0800	47.0800	-0.675%	+17.566%
2020-11-11	47.4000	47.4000	47.4000	47.4000	+2.420%	+16.772%
2020-11-10	46.2800	46.2800	46.2800	46.2800	-2.445%	+19.598%
2020-11-09	47.4400	47.4400	47.4400	47.4400	-1.372%	+16.674%
2020-11-06	48.1000	48.1000	48.1000	48.1000	+0.564%	+15.073%
2020-11-05	47.8300	47.8300	47.8300	47.8300	+2.949%	+15.722%
2020-11-04	46.4600	46.4600	46.4600	46.4600	+4.170%	+19.135%
2020-11-03	44.6000	44.6000	44.6000	44.6000	+1.641%	+24.103%
2020-11-02	43.8800	43.8800	43.8800	43.8800	+0.228%	+26.139%
2020-10-30	43.7800	43.7800	43.7800	43.7800	-2.429%	+26.428%
2020-10-29	44.8700	44.8700	44.8700	44.8700	+1.723%	+23.356%
2020-10-28	44.1100	44.1100	44.1100	44.1100	-3.627%	+25.482%
2020-10-27	45.7700	45.7700	45.7700	45.7700	+0.505%	+20.931%
2020-10-26	45.5400	45.5400	45.5400	45.5400	-2.107%	+21.542%
2020-10-23	46.5200	46.5200	46.5200	46.5200	+0.367%	+18.981%
2020-10-22	46.3500	46.3500	46.3500	46.3500	-0.344%	+19.417%
2020-10-21	46.5100	46.5100	46.5100	46.5100	-0.321%	+19.007%
2020-10-20	46.6600	46.6600	46.6600	46.6600	+0.323%	+18.624%
2020-10-19	46.5100	46.5100	46.5100	46.5100	-1.357%	+19.007%
2020-10-16	47.1500	47.1500	47.1500	47.1500	-0.296%	+17.391%
2020-10-15	47.2900	47.2900	47.2900	47.2900	-0.463%	+17.044%
2020-10-14	47.5100	47.5100	47.5100	47.5100	-0.835%	+16.502%
2020-10-13	47.9100	47.9100	47.9100	47.9100	-0.104%	+15.529%
2020-10-12	47.9600	47.9600	47.9600	47.9600	+2.151%	+15.409%
2020-10-09	46.9500	46.9500	46.9500	46.9500	+1.623%	+17.891%
2020-10-08	46.2000	46.2000	46.2000	46.2000	+0.588%	+19.805%
2020-10-07	45.9300	45.9300	45.9300	45.9300	+1.863%	+20.509%
2020-10-06	45.0900	45.0900	45.0900	45.0900	-1.032%	+22.754%
2020-10-05	45.5600	45.5600	45.5600	45.5600	+2.175%	+21.488%

.dark-mode .BYfT37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYfT37{ color: #333333; background-color: white; border: 2px solid #333333; }CTHCXCOLUMBIA GLOBAL TECHNOLOGY GROWTH FUND Cmf NASDAQ

CTHCX
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND C
mf NASDAQ