Dark

CTHAX
AMERICAN FUNDS COLLEGE FD 2030 CL 529-A
mf NASDAQ

Inactive

Mar 29, 2022

13.43USD+0.826%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.4300	13.4300	13.4300	13.4300	+0.826%	0.000%
2022-03-25	13.3200	13.3200	13.3200	13.3200	-0.150%	+0.826%
2022-03-24	13.3400	13.3400	13.3400	13.3400	+0.301%	+0.675%
2022-03-23	13.3000	13.3000	13.3000	13.3000	-0.150%	+0.977%
2022-03-22	13.3200	13.3200	13.3200	13.3200	+0.075%	+0.826%
2022-03-21	13.3100	13.3100	13.3100	13.3100	-0.449%	+0.902%
2022-03-18	13.3700	13.3700	13.3700	13.3700	+0.451%	+0.449%
2022-03-17	13.3100	13.3100	13.3100	13.3100	+0.681%	+0.902%
2022-03-16	13.2200	13.2200	13.2200	13.2200	+0.839%	+1.589%
2022-03-15	13.1100	13.1100	13.1100	13.1100	+0.537%	+2.441%
2022-03-14	13.0400	13.0400	13.0400	13.0400	-0.610%	+2.991%
2022-03-11	13.1200	13.1200	13.1200	13.1200	-0.380%	+2.363%
2022-03-10	13.1700	13.1700	13.1700	13.1700	-0.378%	+1.974%
2022-03-09	13.2200	13.2200	13.2200	13.2200	+0.839%	+1.589%
2022-03-08	13.1100	13.1100	13.1100	13.1100	-0.531%	+2.441%
2022-03-07	13.1800	13.1800	13.1800	13.1800	-1.273%	+1.897%
2022-03-04	13.3500	13.3500	13.3500	13.3500	-0.150%	+0.599%
2022-03-03	13.3700	13.3700	13.3700	13.3700	-0.149%	+0.449%
2022-03-02	13.3900	13.3900	13.3900	13.3900	+0.225%	+0.299%
2022-03-01	13.3600	13.3600	13.3600	13.3600	-0.447%	+0.524%
2022-02-28	13.4200	13.4200	13.4200	13.4200	+0.224%	+0.075%
2022-02-25	13.3900	13.3900	13.3900	13.3900	+1.057%	+0.299%
2022-02-24	13.2500	13.2500	13.2500	13.2500	0.000%	+1.358%
2022-02-23	13.2500	13.2500	13.2500	13.2500	-0.675%	+1.358%
2022-02-22	13.3400	13.3400	13.3400	13.3400	-0.448%	+0.675%
2022-02-18	13.4000	13.4000	13.4000	13.4000	-0.149%	+0.224%
2022-02-17	13.4200	13.4200	13.4200	13.4200	-0.593%	+0.075%
2022-02-16	13.5000	13.5000	13.5000	13.5000	+0.223%	-0.519%
2022-02-15	13.4700	13.4700	13.4700	13.4700	+0.447%	-0.297%
2022-02-14	13.4100	13.4100	13.4100	13.4100	-0.519%	+0.149%
2022-02-11	13.4800	13.4800	13.4800	13.4800	-0.296%	-0.371%
2022-02-10	13.5200	13.5200	13.5200	13.5200	-0.952%	-0.666%
2022-02-09	13.6500	13.6500	13.6500	13.6500	+0.590%	-1.612%
2022-02-08	13.5700	13.5700	13.5700	13.5700	+0.222%	-1.032%
2022-02-07	13.5400	13.5400	13.5400	13.5400	-0.074%	-0.812%
2022-02-04	13.5500	13.5500	13.5500	13.5500	-0.221%	-0.886%
2022-02-03	13.5800	13.5800	13.5800	13.5800	-0.948%	-1.105%
2022-02-02	13.7100	13.7100	13.7100	13.7100	+0.440%	-2.042%
2022-02-01	13.6500	13.6500	13.6500	13.6500	+0.294%	-1.612%
2022-01-31	13.6100	13.6100	13.6100	13.6100	+0.591%	-1.323%
2022-01-28	13.5300	13.5300	13.5300	13.5300	+0.670%	-0.739%
2022-01-27	13.4400	13.4400	13.4400	13.4400	0.000%	-0.074%
2022-01-26	13.4400	13.4400	13.4400	13.4400	-0.297%	-0.074%
2022-01-25	13.4800	13.4800	13.4800	13.4800	-0.296%	-0.371%
2022-01-24	13.5200	13.5200	13.5200	13.5200	-0.148%	-0.666%
2022-01-21	13.5400	13.5400	13.5400	13.5400	-0.514%	-0.812%
2022-01-20	13.6100	13.6100	13.6100	13.6100	-0.293%	-1.323%
2022-01-19	13.6500	13.6500	13.6500	13.6500	-0.146%	-1.612%
2022-01-18	13.6700	13.6700	13.6700	13.6700	-0.942%	-1.756%
2022-01-14	13.8000	13.8000	13.8000	13.8000	-0.217%	-2.681%
2022-01-13	13.8300	13.8300	13.8300	13.8300	-0.360%	-2.892%
2022-01-12	13.8800	13.8800	13.8800	13.8800	+0.144%	-3.242%
2022-01-11	13.8600	13.8600	13.8600	13.8600	+0.508%	-3.102%
2022-01-10	13.7900	13.7900	13.7900	13.7900	-0.145%	-2.611%
2022-01-07	13.8100	13.8100	13.8100	13.8100	-0.072%	-2.752%
2022-01-06	13.8200	13.8200	13.8200	13.8200	-0.145%	-2.822%
2022-01-05	13.8400	13.8400	13.8400	13.8400	-0.789%	-2.962%
2022-01-04	13.9500	13.9500	13.9500	13.9500	+0.144%	-3.728%
2022-01-03	13.9300	13.9300	13.9300	13.9300	-0.286%	-3.589%
2021-12-31	13.9700	13.9700	13.9700	13.9700	+0.072%	-3.865%
2021-12-30	13.9600	13.9600	13.9600	13.9600	+0.072%	-3.797%
2021-12-29	13.9500	13.9500	13.9500	13.9500	-0.072%	-3.728%
2021-12-28	13.9600	13.9600	13.9600	13.9600	0.000%	-3.797%
2021-12-27	13.9600	13.9600	13.9600	13.9600	+0.576%	-3.797%
2021-12-23	13.8800	13.8800	13.8800	13.8800	+0.144%	-3.242%
2021-12-22	13.8600	13.8600	13.8600	13.8600	-10.696%	-3.102%
2021-12-21	15.5200	15.5200	15.5200	15.5200	+0.649%	-13.466%
2021-12-20	15.4200	15.4200	15.4200	15.4200	-0.452%	-12.905%
2021-12-17	15.4900	15.4900	15.4900	15.4900	-0.386%	-13.299%
2021-12-16	15.5500	15.5500	15.5500	15.5500	0.000%	-13.633%
2021-12-15	15.5500	15.5500	15.5500	15.5500	+0.517%	-13.633%
2021-12-14	15.4700	15.4700	15.4700	15.4700	-0.386%	-13.187%
2021-12-13	15.5300	15.5300	15.5300	15.5300	-0.193%	-13.522%
2021-12-10	15.5600	15.5600	15.5600	15.5600	+0.387%	-13.689%
2021-12-09	15.5000	15.5000	15.5000	15.5000	-0.257%	-13.355%
2021-12-08	15.5400	15.5400	15.5400	15.5400	-0.064%	-13.578%
2021-12-07	15.5500	15.5500	15.5500	15.5500	+0.647%	-13.633%
2021-12-06	15.4500	15.4500	15.4500	15.4500	+0.390%	-13.074%
2021-12-03	15.3900	15.3900	15.3900	15.3900	0.000%	-12.736%
2021-12-02	15.3900	15.3900	15.3900	15.3900	+0.588%	-12.736%
2021-12-01	15.3000	15.3000	15.3000	15.3000	-0.261%	-12.222%
2021-11-30	15.3400	15.3400	15.3400	15.3400	-0.776%	-12.451%
2021-11-29	15.4600	15.4600	15.4600	15.4600	+0.390%	-13.131%
2021-11-26	15.4000	15.4000	15.4000	15.4000	-0.709%	-12.792%
2021-11-24	15.5100	15.5100	15.5100	15.5100	+0.129%	-13.411%
2021-11-23	15.4900	15.4900	15.4900	15.4900	0.000%	-13.299%
2021-11-22	15.4900	15.4900	15.4900	15.4900	-0.386%	-13.299%
2021-11-19	15.5500	15.5500	15.5500	15.5500	-0.193%	-13.633%
2021-11-18	15.5800	15.5800	15.5800	15.5800	-0.064%	-13.800%
2021-11-17	15.5900	15.5900	15.5900	15.5900	+0.064%	-13.855%
2021-11-16	15.5800	15.5800	15.5800	15.5800	-0.064%	-13.800%
2021-11-15	15.5900	15.5900	15.5900	15.5900	-0.064%	-13.855%
2021-11-12	15.6000	15.6000	15.6000	15.6000	+0.257%	-13.910%
2021-11-11	15.5600	15.5600	15.5600	15.5600	0.000%	-13.689%
2021-11-10	15.5600	15.5600	15.5600	15.5600	-0.575%	-13.689%
2021-11-09	15.6500	15.6500	15.6500	15.6500	+0.128%	-14.185%
2021-11-08	15.6300	15.6300	15.6300	15.6300	0.000%	-14.075%
2021-11-05	15.6300	15.6300	15.6300	15.6300	+0.385%	-14.075%
2021-11-04	15.5700	15.5700	15.5700	15.5700	+0.193%	-13.744%
2021-11-03	15.5400	15.5400	15.5400	15.5400	+0.129%	-13.578%
2021-11-02	15.5200	15.5200	15.5200	15.5200	+0.194%	-13.466%
2021-11-01	15.4900	15.4900	15.4900	15.4900	0.000%	-13.299%
2021-10-29	15.4900	15.4900	15.4900	15.4900	-0.065%	-13.299%
2021-10-28	15.5000	15.5000	15.5000	15.5000	+0.259%	-13.355%
2021-10-27	15.4600	15.4600	15.4600	15.4600	-0.129%	-13.131%
2021-10-26	15.4800	15.4800	15.4800	15.4800	+0.129%	-13.243%
2021-10-25	15.4600	15.4600	15.4600	15.4600	+0.065%	-13.131%
2021-10-22	15.4500	15.4500	15.4500	15.4500	+0.195%	-13.074%
2021-10-21	15.4200	15.4200	15.4200	15.4200	0.000%	-12.905%
2021-10-20	15.4200	15.4200	15.4200	15.4200	+0.195%	-12.905%
2021-10-19	15.3900	15.3900	15.3900	15.3900	+0.261%	-12.736%
2021-10-18	15.3500	15.3500	15.3500	15.3500	-0.130%	-12.508%
2021-10-15	15.3700	15.3700	15.3700	15.3700	+0.196%	-12.622%
2021-10-14	15.3400	15.3400	15.3400	15.3400	+0.788%	-12.451%
2021-10-13	15.2200	15.2200	15.2200	15.2200	+0.264%	-11.761%
2021-10-12	15.1800	15.1800	15.1800	15.1800	+0.066%	-11.528%
2021-10-11	15.1700	15.1700	15.1700	15.1700	-0.329%	-11.470%
2021-10-08	15.2200	15.2200	15.2200	15.2200	-0.131%	-11.761%
2021-10-07	15.2400	15.2400	15.2400	15.2400	+0.263%	-11.877%
2021-10-06	15.2000	15.2000	15.2000	15.2000	+0.132%	-11.645%
2021-10-05	15.1800	15.1800	15.1800	15.1800	+0.264%	-11.528%
2021-10-04	15.1400	15.1400	15.1400	15.1400	-0.395%	-11.295%
2021-10-01	15.2000	15.2000	15.2000	15.2000	+0.529%	-11.645%
2021-09-30	15.1200	15.1200	15.1200	15.1200	-0.461%	-11.177%
2021-09-29	15.1900	15.1900	15.1900	15.1900	+0.132%	-11.587%
2021-09-28	15.1700	15.1700	15.1700	15.1700	-0.979%	-11.470%
2021-09-27	15.3200	15.3200	15.3200	15.3200	-0.065%	-12.337%
2021-09-24	15.3300	15.3300	15.3300	15.3300	-0.130%	-12.394%
2021-09-23	15.3500	15.3500	15.3500	15.3500	+0.261%	-12.508%
2021-09-22	15.3100	15.3100	15.3100	15.3100	+0.393%	-12.280%
2021-09-21	15.2500	15.2500	15.2500	15.2500	+0.066%	-11.934%
2021-09-20	15.2400	15.2400	15.2400	15.2400	-0.652%	-11.877%
2021-09-17	15.3400	15.3400	15.3400	15.3400	-0.390%	-12.451%
2021-09-16	15.4000	15.4000	15.4000	15.4000	-0.259%	-12.792%
2021-09-15	15.4400	15.4400	15.4400	15.4400	+0.325%	-13.018%
2021-09-14	15.3900	15.3900	15.3900	15.3900	-0.195%	-12.736%
2021-09-13	15.4200	15.4200	15.4200	15.4200	+0.260%	-12.905%
2021-09-10	15.3800	15.3800	15.3800	15.3800	-0.259%	-12.679%
2021-09-09	15.4200	15.4200	15.4200	15.4200	-0.065%	-12.905%
2021-09-08	15.4300	15.4300	15.4300	15.4300	-0.065%	-12.962%
2021-09-07	15.4400	15.4400	15.4400	15.4400	-0.258%	-13.018%
2021-09-03	15.4800	15.4800	15.4800	15.4800	-0.129%	-13.243%
2021-09-02	15.5000	15.5000	15.5000	15.5000	+0.259%	-13.355%
2021-09-01	15.4600	15.4600	15.4600	15.4600	+0.130%	-13.131%
2021-08-31	15.4400	15.4400	15.4400	15.4400	-0.065%	-13.018%
2021-08-30	15.4500	15.4500	15.4500	15.4500	+0.130%	-13.074%
2021-08-27	15.4300	15.4300	15.4300	15.4300	+0.521%	-12.962%
2021-08-26	15.3500	15.3500	15.3500	15.3500	-0.195%	-12.508%
2021-08-25	15.3800	15.3800	15.3800	15.3800	+0.065%	-12.679%
2021-08-24	15.3700	15.3700	15.3700	15.3700	0.000%	-12.622%
2021-08-23	15.3700	15.3700	15.3700	15.3700	+0.326%	-12.622%
2021-08-20	15.3200	15.3200	15.3200	15.3200	+0.262%	-12.337%
2021-08-19	15.2800	15.2800	15.2800	15.2800	-0.065%	-12.107%
2021-08-18	15.2900	15.2900	15.2900	15.2900	-0.456%	-12.165%
2021-08-17	15.3600	15.3600	15.3600	15.3600	-0.260%	-12.565%
2021-08-16	15.4000	15.4000	15.4000	15.4000	+0.065%	-12.792%
2021-08-13	15.3900	15.3900	15.3900	15.3900	+0.261%	-12.736%
2021-08-12	15.3500	15.3500	15.3500	15.3500	0.000%	-12.508%
2021-08-11	15.3500	15.3500	15.3500	15.3500	+0.196%	-12.508%
2021-08-10	15.3200	15.3200	15.3200	15.3200	+0.131%	-12.337%
2021-08-09	15.3000	15.3000	15.3000	15.3000	-0.131%	-12.222%
2021-08-06	15.3200	15.3200	15.3200	15.3200	-0.130%	-12.337%
2021-08-05	15.3400	15.3400	15.3400	15.3400	+0.065%	-12.451%
2021-08-04	15.3300	15.3300	15.3300	15.3300	-0.195%	-12.394%
2021-08-03	15.3600	15.3600	15.3600	15.3600	+0.327%	-12.565%
2021-08-02	15.3100	15.3100	15.3100	15.3100	+0.065%	-12.280%
2021-07-30	15.3000	15.3000	15.3000	15.3000	-0.196%	-12.222%
2021-07-29	15.3300	15.3300	15.3300	15.3300	+0.196%	-12.394%
2021-07-28	15.3000	15.3000	15.3000	15.3000	+0.131%	-12.222%
2021-07-27	15.2800	15.2800	15.2800	15.2800	-0.065%	-12.107%
2021-07-26	15.2900	15.2900	15.2900	15.2900	0.000%	-12.165%
2021-07-23	15.2900	15.2900	15.2900	15.2900	+0.394%	-12.165%
2021-07-22	15.2300	15.2300	15.2300	15.2300	+0.131%	-11.819%
2021-07-21	15.2100	15.2100	15.2100	15.2100	+0.330%	-11.703%
2021-07-20	15.1600	15.1600	15.1600	15.1600	+0.464%	-11.412%
2021-07-19	15.0900	15.0900	15.0900	15.0900	-0.593%	-11.001%
2021-07-16	15.1800	15.1800	15.1800	15.1800	-0.394%	-11.528%
2021-07-15	15.2400	15.2400	15.2400	15.2400	-0.066%	-11.877%
2021-07-14	15.2500	15.2500	15.2500	15.2500	+0.131%	-11.934%
2021-07-13	15.2300	15.2300	15.2300	15.2300	-0.262%	-11.819%
2021-07-12	15.2700	15.2700	15.2700	15.2700	+0.394%	-12.050%
2021-07-06	15.2100	15.2100	15.2100	15.2100	-0.197%	-11.703%
2021-07-02	15.2400	15.2400	15.2400	15.2400	+0.329%	-11.877%
2021-07-01	15.1900	15.1900	15.1900	15.1900	+0.198%	-11.587%
2021-06-30	15.1600	15.1600	15.1600	15.1600	0.000%	-11.412%
2021-06-29	15.1600	15.1600	15.1600	15.1600	-0.066%	-11.412%
2021-06-28	15.1700	15.1700	15.1700	15.1700	0.000%	-11.470%
2021-06-25	15.1700	15.1700	15.1700	15.1700	+0.198%	-11.470%
2021-06-24	15.1400	15.1400	15.1400	15.1400	+0.265%	-11.295%
2021-06-23	15.1000	15.1000	15.1000	15.1000	-0.198%	-11.060%
2021-06-22	15.1300	15.1300	15.1300	15.1300	+0.132%	-11.236%
2021-06-21	15.1100	15.1100	15.1100	15.1100	+0.532%	-11.118%
2021-06-18	15.0300	15.0300	15.0300	15.0300	-0.727%	-10.645%
2021-06-17	15.1400	15.1400	15.1400	15.1400	-0.132%	-11.295%
2021-06-16	15.1600	15.1600	15.1600	15.1600	-0.394%	-11.412%
2021-06-15	15.2200	15.2200	15.2200	15.2200	-0.131%	-11.761%
2021-06-14	15.2400	15.2400	15.2400	15.2400	0.000%	-11.877%
2021-06-11	15.2400	15.2400	15.2400	15.2400	+0.066%	-11.877%
2021-06-10	15.2300	15.2300	15.2300	15.2300	+0.197%	-11.819%
2021-06-09	15.2000	15.2000	15.2000	15.2000	+0.066%	-11.645%
2021-06-08	15.1900	15.1900	15.1900	15.1900	-0.066%	-11.587%
2021-06-07	15.2000	15.2000	15.2000	15.2000	-0.131%	-11.645%
2021-06-04	15.2200	15.2200	15.2200	15.2200	+0.462%	-11.761%
2021-06-03	15.1500	15.1500	15.1500	15.1500	-0.198%	-11.353%
2021-06-02	15.1800	15.1800	15.1800	15.1800	+0.132%	-11.528%
2021-06-01	15.1600	15.1600	15.1600	15.1600	+0.066%	-11.412%
2021-05-28	15.1500	15.1500	15.1500	15.1500	+0.132%	-11.353%
2021-05-27	15.1300	15.1300	15.1300	15.1300	+0.132%	-11.236%
2021-05-26	15.1100	15.1100	15.1100	15.1100	0.000%	-11.118%
2021-05-24	15.1100	15.1100	15.1100	15.1100	+0.332%	-11.118%
2021-05-21	15.0600	15.0600	15.0600	15.0600	+0.066%	-10.823%
2021-05-20	15.0500	15.0500	15.0500	15.0500	+0.534%	-10.764%
2021-05-19	14.9700	14.9700	14.9700	14.9700	-0.399%	-10.287%
2021-05-18	15.0300	15.0300	15.0300	15.0300	-0.199%	-10.645%
2021-05-17	15.0600	15.0600	15.0600	15.0600	-0.066%	-10.823%
2021-05-14	15.0700	15.0700	15.0700	15.0700	+0.668%	-10.883%
2021-05-13	14.9700	14.9700	14.9700	14.9700	+0.537%	-10.287%
2021-05-12	14.8900	14.8900	14.8900	14.8900	-0.997%	-9.805%
2021-05-11	15.0400	15.0400	15.0400	15.0400	-0.595%	-10.705%
2021-05-10	15.1300	15.1300	15.1300	15.1300	-0.264%	-11.236%
2021-05-07	15.1700	15.1700	15.1700	15.1700	+0.464%	-11.470%
2021-05-06	15.1000	15.1000	15.1000	15.1000	+0.466%	-11.060%
2021-05-05	15.0300	15.0300	15.0300	15.0300	+0.267%	-10.645%
2021-05-04	14.9900	14.9900	14.9900	14.9900	-0.133%	-10.407%
2021-05-03	15.0100	15.0100	15.0100	15.0100	+0.334%	-10.526%
2021-04-30	14.9600	14.9600	14.9600	14.9600	-0.333%	-10.227%
2021-04-29	15.0100	15.0100	15.0100	15.0100	+0.334%	-10.526%
2021-04-28	14.9600	14.9600	14.9600	14.9600	0.000%	-10.227%
2021-04-27	14.9600	14.9600	14.9600	14.9600	-0.067%	-10.227%
2021-04-26	14.9700	14.9700	14.9700	14.9700	0.000%	-10.287%
2021-04-23	14.9700	14.9700	14.9700	14.9700	+0.402%	-10.287%
2021-04-22	14.9100	14.9100	14.9100	14.9100	-0.334%	-9.926%
2021-04-21	14.9600	14.9600	14.9600	14.9600	+0.470%	-10.227%
2021-04-20	14.8900	14.8900	14.8900	14.8900	-0.335%	-9.805%
2021-04-19	14.9400	14.9400	14.9400	14.9400	-0.200%	-10.107%
2021-04-16	14.9700	14.9700	14.9700	14.9700	+0.134%	-10.287%
2021-04-15	14.9500	14.9500	14.9500	14.9500	+0.606%	-10.167%
2021-04-14	14.8600	14.8600	14.8600	14.8600	0.000%	-9.623%
2021-04-13	14.8600	14.8600	14.8600	14.8600	+0.202%	-9.623%
2021-04-12	14.8300	14.8300	14.8300	14.8300	-0.135%	-9.440%
2021-04-09	14.8500	14.8500	14.8500	14.8500	+0.067%	-9.562%
2021-04-08	14.8400	14.8400	14.8400	14.8400	+0.270%	-9.501%
2021-04-07	14.8000	14.8000	14.8000	14.8000	-0.068%	-9.257%
2021-04-06	14.8100	14.8100	14.8100	14.8100	0.000%	-9.318%
2021-04-05	14.8100	14.8100	14.8100	14.8100	+0.475%	-9.318%
2021-04-01	14.7400	14.7400	14.7400	14.7400	+0.546%	-8.887%
2021-03-31	14.6600	14.6600	14.6600	14.6600	-0.068%	-8.390%
2021-03-30	14.6700	14.6700	14.6700	14.6700	-0.136%	-8.453%
2021-03-29	14.6900	14.6900	14.6900	14.6900	-0.136%	-8.577%
2021-03-26	14.7100	14.7100	14.7100	14.7100	+0.753%	-8.702%
2021-03-25	14.6000	14.6000	14.6000	14.6000	+0.275%	-8.014%
2021-03-24	14.5600	14.5600	14.5600	14.5600	0.000%	-7.761%
2021-03-23	14.5600	14.5600	14.5600	14.5600	-0.410%	-7.761%
2021-03-22	14.6200	14.6200	14.6200	14.6200	+0.274%	-8.140%
2021-03-19	14.5800	14.5800	14.5800	14.5800	0.000%	-7.888%
2021-03-18	14.5800	14.5800	14.5800	14.5800	-0.613%	-7.888%
2021-03-17	14.6700	14.6700	14.6700	14.6700	+0.137%	-8.453%
2021-03-16	14.6500	14.6500	14.6500	14.6500	-0.068%	-8.328%
2021-03-15	14.6600	14.6600	14.6600	14.6600	+0.274%	-8.390%
2021-03-12	14.6200	14.6200	14.6200	14.6200	-0.137%	-8.140%
2021-03-11	14.6400	14.6400	14.6400	14.6400	+0.412%	-8.265%
2021-03-10	14.5800	14.5800	14.5800	14.5800	+0.413%	-7.888%
2021-03-09	14.5200	14.5200	14.5200	14.5200	+0.554%	-7.507%
2021-03-08	14.4400	14.4400	14.4400	14.4400	-0.276%	-6.994%
2021-03-05	14.4800	14.4800	14.4800	14.4800	+0.765%	-7.251%
2021-03-04	14.3700	14.3700	14.3700	14.3700	-0.622%	-6.541%
2021-03-03	14.4600	14.4600	14.4600	14.4600	-0.482%	-7.123%
2021-03-02	14.5300	14.5300	14.5300	14.5300	-0.069%	-7.571%
2021-03-01	14.5400	14.5400	14.5400	14.5400	+0.902%	-7.634%
2021-02-26	14.4100	14.4100	14.4100	14.4100	-0.208%	-6.801%
2021-02-25	14.4400	14.4400	14.4400	14.4400	-1.231%	-6.994%
2021-02-24	14.6200	14.6200	14.6200	14.6200	+0.343%	-8.140%
2021-02-23	14.5700	14.5700	14.5700	14.5700	+0.069%	-7.824%
2021-02-22	14.5600	14.5600	14.5600	14.5600	-0.206%	-7.761%
2021-02-19	14.5900	14.5900	14.5900	14.5900	-0.068%	-7.951%
2021-02-18	14.6000	14.6000	14.6000	14.6000	-0.273%	-8.014%
2021-02-17	14.6400	14.6400	14.6400	14.6400	0.000%	-8.265%
2021-02-16	14.6400	14.6400	14.6400	14.6400	0.000%	-8.265%
2021-02-12	14.6400	14.6400	14.6400	14.6400	+0.137%	-8.265%
2021-02-11	14.6200	14.6200	14.6200	14.6200	0.000%	-8.140%
2021-02-10	14.6200	14.6200	14.6200	14.6200	+0.137%	-8.140%
2021-02-09	14.6000	14.6000	14.6000	14.6000	+0.069%	-8.014%
2021-02-08	14.5900	14.5900	14.5900	14.5900	+0.344%	-7.951%
2021-02-05	14.5400	14.5400	14.5400	14.5400	+0.138%	-7.634%
2021-02-04	14.5200	14.5200	14.5200	14.5200	+0.346%	-7.507%
2021-02-03	14.4700	14.4700	14.4700	14.4700	0.000%	-7.187%
2021-02-02	14.4700	14.4700	14.4700	14.4700	+0.556%	-7.187%
2021-02-01	14.3900	14.3900	14.3900	14.3900	+0.629%	-6.671%
2021-01-29	14.3000	14.3000	14.3000	14.3000	-0.901%	-6.084%
2021-01-28	14.4300	14.4300	14.4300	14.4300	+0.487%	-6.930%
2021-01-27	14.3600	14.3600	14.3600	14.3600	-1.102%	-6.476%
2021-01-26	14.5200	14.5200	14.5200	14.5200	-0.138%	-7.507%
2021-01-25	14.5400	14.5400	14.5400	14.5400	+0.138%	-7.634%
2021-01-22	14.5200	14.5200	14.5200	14.5200	-0.343%	-7.507%
2021-01-21	14.5700	14.5700	14.5700	14.5700	-0.137%	-7.824%
2021-01-20	14.5900	14.5900	14.5900	14.5900	+0.413%	-7.951%
2021-01-19	14.5300	14.5300	14.5300	14.5300	+0.415%	-7.571%
2021-01-15	14.4700	14.4700	14.4700	14.4700	-0.413%	-7.187%
2021-01-14	14.5300	14.5300	14.5300	14.5300	+0.138%	-7.571%
2021-01-13	14.5100	14.5100	14.5100	14.5100	+0.138%	-7.443%
2021-01-12	14.4900	14.4900	14.4900	14.4900	+0.138%	-7.315%
2021-01-11	14.4700	14.4700	14.4700	14.4700	-0.207%	-7.187%
2021-01-08	14.5000	14.5000	14.5000	14.5000	+0.138%	-7.379%
2021-01-07	14.4800	14.4800	14.4800	14.4800	+0.277%	-7.251%
2021-01-06	14.4400	14.4400	14.4400	14.4400	+0.417%	-6.994%
2021-01-05	14.3800	14.3800	14.3800	14.3800	+0.349%	-6.606%
2021-01-04	14.3300	14.3300	14.3300	14.3300	-0.417%	-6.281%
2020-12-31	14.3900	14.3900	14.3900	14.3900	+0.279%	-6.671%
2020-12-30	14.3500	14.3500	14.3500	14.3500	+0.209%	-6.411%
2020-12-29	14.3200	14.3200	14.3200	14.3200	+0.140%	-6.215%
2020-12-28	14.3000	14.3000	14.3000	14.3000	+0.281%	-6.084%
2020-12-24	14.2600	14.2600	14.2600	14.2600	+0.140%	-5.820%
2020-12-23	14.2400	14.2400	14.2400	14.2400	+0.211%	-5.688%
2020-12-22	14.2100	14.2100	14.2100	14.2100	-5.519%	-5.489%
2020-12-21	15.0400	15.0400	15.0400	15.0400	-0.463%	-10.705%
2020-12-18	15.1100	15.1100	15.1100	15.1100	-0.198%	-11.118%
2020-12-17	15.1400	15.1400	15.1400	15.1400	+0.331%	-11.295%
2020-12-16	15.0900	15.0900	15.0900	15.0900	+0.066%	-11.001%
2020-12-15	15.0800	15.0800	15.0800	15.0800	+0.533%	-10.942%
2020-12-14	15.0000	15.0000	15.0000	15.0000	-0.266%	-10.467%
2020-12-11	15.0400	15.0400	15.0400	15.0400	-0.133%	-10.705%
2020-12-10	15.0600	15.0600	15.0600	15.0600	+0.066%	-10.823%
2020-12-09	15.0500	15.0500	15.0500	15.0500	-0.265%	-10.764%
2020-12-08	15.0900	15.0900	15.0900	15.0900	+0.133%	-11.001%
2020-12-07	15.0700	15.0700	15.0700	15.0700	-0.066%	-10.883%
2020-12-04	15.0800	15.0800	15.0800	15.0800	+0.399%	-10.942%
2020-12-03	15.0200	15.0200	15.0200	15.0200	+0.200%	-10.586%
2020-12-02	14.9900	14.9900	14.9900	14.9900	+0.067%	-10.407%
2020-12-01	14.9800	14.9800	14.9800	14.9800	+0.604%	-10.347%
2020-11-30	14.8900	14.8900	14.8900	14.8900	-0.468%	-9.805%
2020-11-27	14.9600	14.9600	14.9600	14.9600	+0.268%	-10.227%
2020-11-26	14.9200	14.9200	14.9200	14.9200	0.000%	-9.987%
2020-11-25	14.9200	14.9200	14.9200	14.9200	-0.201%	-9.987%
2020-11-24	14.9500	14.9500	14.9500	14.9500	+0.809%	-10.167%
2020-11-23	14.8300	14.8300	14.8300	14.8300	+0.203%	-9.440%
2020-11-20	14.8000	14.8000	14.8000	14.8000	-0.068%	-9.257%
2020-11-19	14.8100	14.8100	14.8100	14.8100	+0.203%	-9.318%
2020-11-18	14.7800	14.7800	14.7800	14.7800	-0.337%	-9.134%
2020-11-17	14.8300	14.8300	14.8300	14.8300	-0.067%	-9.440%
2020-11-16	14.8400	14.8400	14.8400	14.8400	+0.678%	-9.501%
2020-11-13	14.7400	14.7400	14.7400	14.7400	+0.614%	-8.887%
2020-11-12	14.6500	14.6500	14.6500	14.6500	-0.476%	-8.328%
2020-11-11	14.7200	14.7200	14.7200	14.7200	+0.272%	-8.764%
2020-11-10	14.6800	14.6800	14.6800	14.6800	+0.342%	-8.515%
2020-11-09	14.6300	14.6300	14.6300	14.6300	+1.036%	-8.202%
2020-11-06	14.4800	14.4800	14.4800	14.4800	-0.138%	-7.251%
2020-11-05	14.5000	14.5000	14.5000	14.5000	+0.975%	-7.379%
2020-11-04	14.3600	14.3600	14.3600	14.3600	+1.056%	-6.476%
2020-11-03	14.2100	14.2100	14.2100	14.2100	+0.852%	-5.489%
2020-11-02	14.0900	14.0900	14.0900	14.0900	+0.715%	-4.684%
2020-10-30	13.9900	13.9900	13.9900	13.9900	-0.356%	-4.003%
2020-10-29	14.0400	14.0400	14.0400	14.0400	+0.143%	-4.345%
2020-10-28	14.0200	14.0200	14.0200	14.0200	-1.545%	-4.208%
2020-10-27	14.2400	14.2400	14.2400	14.2400	-0.280%	-5.688%
2020-10-26	14.2800	14.2800	14.2800	14.2800	-0.764%	-5.952%
2020-10-23	14.3900	14.3900	14.3900	14.3900	+0.209%	-6.671%
2020-10-22	14.3600	14.3600	14.3600	14.3600	+0.139%	-6.476%
2020-10-21	14.3400	14.3400	14.3400	14.3400	-0.209%	-6.346%
2020-10-20	14.3700	14.3700	14.3700	14.3700	+0.139%	-6.541%
2020-10-19	14.3500	14.3500	14.3500	14.3500	-0.554%	-6.411%
2020-10-16	14.4300	14.4300	14.4300	14.4300	+0.208%	-6.930%
2020-10-15	14.4000	14.4000	14.4000	14.4000	-0.277%	-6.736%
2020-10-14	14.4400	14.4400	14.4400	14.4400	-0.207%	-6.994%
2020-10-13	14.4700	14.4700	14.4700	14.4700	-0.207%	-7.187%
2020-10-12	14.5000	14.5000	14.5000	14.5000	+0.485%	-7.379%
2020-10-09	14.4300	14.4300	14.4300	14.4300	+0.278%	-6.930%
2020-10-08	14.3900	14.3900	14.3900	14.3900	+0.419%	-6.671%
2020-10-07	14.3300	14.3300	14.3300	14.3300	+0.632%	-6.281%
2020-10-06	14.2400	14.2400	14.2400	14.2400	-0.420%	-5.688%
2020-10-05	14.3000	14.3000	14.3000	14.3000	+0.633%	-6.084%

.dark-mode .Zb0SKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zb0SKp{ color: #333333; background-color: white; border: 2px solid #333333; }CTHAXAMERICAN FUNDS COLLEGE FD 2030 CL 529-Amf NASDAQ

CTHAX
AMERICAN FUNDS COLLEGE FD 2030 CL 529-A
mf NASDAQ