Dark

CTFFX
AMERICAN FUNDS COLLEGE FD 2024 CL 529-F-1
mf NASDAQ

Inactive

Mar 29, 2022

11.73USD+0.342%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.7300	11.7300	11.7300	11.7300	+0.342%	0.000%
2022-03-25	11.6900	11.6900	11.6900	11.6900	-0.426%	+0.342%
2022-03-24	11.7400	11.7400	11.7400	11.7400	-0.085%	-0.085%
2022-03-23	11.7500	11.7500	11.7500	11.7500	+0.171%	-0.170%
2022-03-22	11.7300	11.7300	11.7300	11.7300	-0.170%	0.000%
2022-03-21	11.7500	11.7500	11.7500	11.7500	-0.508%	-0.170%
2022-03-18	11.8100	11.8100	11.8100	11.8100	+0.255%	-0.677%
2022-03-17	11.7800	11.7800	11.7800	11.7800	+0.255%	-0.424%
2022-03-16	11.7500	11.7500	11.7500	11.7500	0.000%	-0.170%
2022-03-15	11.7500	11.7500	11.7500	11.7500	+0.085%	-0.170%
2022-03-14	11.7400	11.7400	11.7400	11.7400	-0.508%	-0.085%
2022-03-11	11.8000	11.8000	11.8000	11.8000	-0.085%	-0.593%
2022-03-10	11.8100	11.8100	11.8100	11.8100	-0.253%	-0.677%
2022-03-09	11.8400	11.8400	11.8400	11.8400	0.000%	-0.929%
2022-03-08	11.8400	11.8400	11.8400	11.8400	-0.337%	-0.929%
2022-03-07	11.8800	11.8800	11.8800	11.8800	-0.419%	-1.263%
2022-03-04	11.9300	11.9300	11.9300	11.9300	+0.168%	-1.676%
2022-03-03	11.9100	11.9100	11.9100	11.9100	+0.084%	-1.511%
2022-03-02	11.9000	11.9000	11.9000	11.9000	-0.418%	-1.429%
2022-03-01	11.9500	11.9500	11.9500	11.9500	+0.252%	-1.841%
2022-02-28	11.9200	11.9200	11.9200	11.9200	+0.421%	-1.594%
2022-02-25	11.8700	11.8700	11.8700	11.8700	+0.253%	-1.179%
2022-02-24	11.8400	11.8400	11.8400	11.8400	+0.085%	-0.929%
2022-02-23	11.8300	11.8300	11.8300	11.8300	-0.337%	-0.845%
2022-02-22	11.8700	11.8700	11.8700	11.8700	-0.168%	-1.179%
2022-02-18	11.8900	11.8900	11.8900	11.8900	+0.084%	-1.346%
2022-02-17	11.8800	11.8800	11.8800	11.8800	0.000%	-1.263%
2022-02-16	11.8800	11.8800	11.8800	11.8800	+0.084%	-1.263%
2022-02-15	11.8700	11.8700	11.8700	11.8700	0.000%	-1.179%
2022-02-14	11.8700	11.8700	11.8700	11.8700	-0.336%	-1.179%
2022-02-11	11.9100	11.9100	11.9100	11.9100	+0.253%	-1.511%
2022-02-10	11.8800	11.8800	11.8800	11.8800	-0.586%	-1.263%
2022-02-09	11.9500	11.9500	11.9500	11.9500	+0.084%	-1.841%
2022-02-08	11.9400	11.9400	11.9400	11.9400	-0.084%	-1.759%
2022-02-07	11.9500	11.9500	11.9500	11.9500	+0.084%	-1.841%
2022-02-04	11.9400	11.9400	11.9400	11.9400	-0.334%	-1.759%
2022-02-03	11.9800	11.9800	11.9800	11.9800	-0.333%	-2.087%
2022-02-02	12.0200	12.0200	12.0200	12.0200	+0.167%	-2.413%
2022-02-01	12.0000	12.0000	12.0000	12.0000	0.000%	-2.250%
2022-01-31	12.0000	12.0000	12.0000	12.0000	+0.083%	-2.250%
2022-01-28	11.9900	11.9900	11.9900	11.9900	+0.251%	-2.168%
2022-01-27	11.9600	11.9600	11.9600	11.9600	+0.084%	-1.923%
2022-01-26	11.9500	11.9500	11.9500	11.9500	-0.334%	-1.841%
2022-01-25	11.9900	11.9900	11.9900	11.9900	0.000%	-2.168%
2022-01-24	11.9900	11.9900	11.9900	11.9900	-0.083%	-2.168%
2022-01-21	12.0000	12.0000	12.0000	12.0000	+0.083%	-2.250%
2022-01-20	11.9900	11.9900	11.9900	11.9900	-0.083%	-2.168%
2022-01-19	12.0000	12.0000	12.0000	12.0000	0.000%	-2.250%
2022-01-18	12.0000	12.0000	12.0000	12.0000	-0.415%	-2.250%
2022-01-14	12.0500	12.0500	12.0500	12.0500	-0.248%	-2.656%
2022-01-13	12.0800	12.0800	12.0800	12.0800	0.000%	-2.897%
2022-01-12	12.0800	12.0800	12.0800	12.0800	-0.083%	-2.897%
2022-01-11	12.0900	12.0900	12.0900	12.0900	+0.249%	-2.978%
2022-01-10	12.0600	12.0600	12.0600	12.0600	0.000%	-2.736%
2022-01-07	12.0600	12.0600	12.0600	12.0600	-0.166%	-2.736%
2022-01-06	12.0800	12.0800	12.0800	12.0800	0.000%	-2.897%
2022-01-05	12.0800	12.0800	12.0800	12.0800	-0.330%	-2.897%
2022-01-04	12.1200	12.1200	12.1200	12.1200	0.000%	-3.218%
2022-01-03	12.1200	12.1200	12.1200	12.1200	-0.329%	-3.218%
2021-12-31	12.1600	12.1600	12.1600	12.1600	+0.082%	-3.536%
2021-12-30	12.1500	12.1500	12.1500	12.1500	+0.082%	-3.457%
2021-12-29	12.1400	12.1400	12.1400	12.1400	-0.082%	-3.377%
2021-12-28	12.1500	12.1500	12.1500	12.1500	0.000%	-3.457%
2021-12-27	12.1500	12.1500	12.1500	12.1500	+0.248%	-3.457%
2021-12-23	12.1200	12.1200	12.1200	12.1200	-0.082%	-3.218%
2021-12-22	12.1300	12.1300	12.1300	12.1300	-4.488%	-3.298%
2021-12-21	12.7000	12.7000	12.7000	12.7000	+0.079%	-7.638%
2021-12-20	12.6900	12.6900	12.6900	12.6900	-0.157%	-7.565%
2021-12-17	12.7100	12.7100	12.7100	12.7100	-0.079%	-7.710%
2021-12-16	12.7200	12.7200	12.7200	12.7200	+0.079%	-7.783%
2021-12-15	12.7100	12.7100	12.7100	12.7100	+0.158%	-7.710%
2021-12-14	12.6900	12.6900	12.6900	12.6900	-0.236%	-7.565%
2021-12-13	12.7200	12.7200	12.7200	12.7200	+0.079%	-7.783%
2021-12-10	12.7100	12.7100	12.7100	12.7100	+0.158%	-7.710%
2021-12-09	12.6900	12.6900	12.6900	12.6900	0.000%	-7.565%
2021-12-08	12.6900	12.6900	12.6900	12.6900	-0.157%	-7.565%
2021-12-07	12.7100	12.7100	12.7100	12.7100	+0.079%	-7.710%
2021-12-06	12.7000	12.7000	12.7000	12.7000	0.000%	-7.638%
2021-12-03	12.7000	12.7000	12.7000	12.7000	+0.158%	-7.638%
2021-12-02	12.6800	12.6800	12.6800	12.6800	+0.158%	-7.492%
2021-12-01	12.6600	12.6600	12.6600	12.6600	-0.079%	-7.346%
2021-11-30	12.6700	12.6700	12.6700	12.6700	-0.158%	-7.419%
2021-11-29	12.6900	12.6900	12.6900	12.6900	+0.079%	-7.565%
2021-11-26	12.6800	12.6800	12.6800	12.6800	+0.079%	-7.492%
2021-11-24	12.6700	12.6700	12.6700	12.6700	+0.079%	-7.419%
2021-11-23	12.6600	12.6600	12.6600	12.6600	-0.079%	-7.346%
2021-11-22	12.6700	12.6700	12.6700	12.6700	-0.315%	-7.419%
2021-11-19	12.7100	12.7100	12.7100	12.7100	-0.079%	-7.710%
2021-11-18	12.7200	12.7200	12.7200	12.7200	+0.079%	-7.783%
2021-11-17	12.7100	12.7100	12.7100	12.7100	+0.079%	-7.710%
2021-11-16	12.7000	12.7000	12.7000	12.7000	-0.079%	-7.638%
2021-11-15	12.7100	12.7100	12.7100	12.7100	-0.079%	-7.710%
2021-11-12	12.7200	12.7200	12.7200	12.7200	+0.079%	-7.783%
2021-11-11	12.7100	12.7100	12.7100	12.7100	-0.079%	-7.710%
2021-11-10	12.7200	12.7200	12.7200	12.7200	-0.313%	-7.783%
2021-11-09	12.7600	12.7600	12.7600	12.7600	+0.157%	-8.072%
2021-11-08	12.7400	12.7400	12.7400	12.7400	-0.078%	-7.928%
2021-11-05	12.7500	12.7500	12.7500	12.7500	+0.236%	-8.000%
2021-11-04	12.7200	12.7200	12.7200	12.7200	+0.236%	-7.783%
2021-11-03	12.6900	12.6900	12.6900	12.6900	-0.079%	-7.565%
2021-11-02	12.7000	12.7000	12.7000	12.7000	+0.237%	-7.638%
2021-11-01	12.6700	12.6700	12.6700	12.6700	-0.079%	-7.419%
2021-10-29	12.6800	12.6800	12.6800	12.6800	0.000%	-7.492%
2021-10-28	12.6800	12.6800	12.6800	12.6800	-0.079%	-7.492%
2021-10-27	12.6900	12.6900	12.6900	12.6900	0.000%	-7.565%
2021-10-26	12.6900	12.6900	12.6900	12.6900	+0.158%	-7.565%
2021-10-25	12.6700	12.6700	12.6700	12.6700	+0.079%	-7.419%
2021-10-22	12.6600	12.6600	12.6600	12.6600	0.000%	-7.346%
2021-10-21	12.6600	12.6600	12.6600	12.6600	-0.079%	-7.346%
2021-10-20	12.6700	12.6700	12.6700	12.6700	+0.079%	-7.419%
2021-10-19	12.6600	12.6600	12.6600	12.6600	+0.079%	-7.346%
2021-10-18	12.6500	12.6500	12.6500	12.6500	-0.158%	-7.273%
2021-10-15	12.6700	12.6700	12.6700	12.6700	-0.079%	-7.419%
2021-10-14	12.6800	12.6800	12.6800	12.6800	+0.316%	-7.492%
2021-10-13	12.6400	12.6400	12.6400	12.6400	+0.079%	-7.199%
2021-10-12	12.6300	12.6300	12.6300	12.6300	+0.079%	-7.126%
2021-10-11	12.6200	12.6200	12.6200	12.6200	-0.158%	-7.052%
2021-10-08	12.6400	12.6400	12.6400	12.6400	-0.079%	-7.199%
2021-10-07	12.6500	12.6500	12.6500	12.6500	0.000%	-7.273%
2021-10-06	12.6500	12.6500	12.6500	12.6500	+0.079%	-7.273%
2021-10-05	12.6400	12.6400	12.6400	12.6400	0.000%	-7.199%
2021-10-04	12.6400	12.6400	12.6400	12.6400	-0.158%	-7.199%
2021-10-01	12.6600	12.6600	12.6600	12.6600	+0.317%	-7.346%
2021-09-30	12.6200	12.6200	12.6200	12.6200	-0.158%	-7.052%
2021-09-29	12.6400	12.6400	12.6400	12.6400	+0.079%	-7.199%
2021-09-28	12.6300	12.6300	12.6300	12.6300	-0.316%	-7.126%
2021-09-27	12.6700	12.6700	12.6700	12.6700	0.000%	-7.419%
2021-09-24	12.6700	12.6700	12.6700	12.6700	-0.079%	-7.419%
2021-09-23	12.6800	12.6800	12.6800	12.6800	-0.157%	-7.492%
2021-09-22	12.7000	12.7000	12.7000	12.7000	+0.158%	-7.638%
2021-09-21	12.6800	12.6800	12.6800	12.6800	0.000%	-7.492%
2021-09-20	12.6800	12.6800	12.6800	12.6800	-0.157%	-7.492%
2021-09-17	12.7000	12.7000	12.7000	12.7000	-0.157%	-7.638%
2021-09-16	12.7200	12.7200	12.7200	12.7200	-0.079%	-7.783%
2021-09-15	12.7300	12.7300	12.7300	12.7300	+0.079%	-7.855%
2021-09-14	12.7200	12.7200	12.7200	12.7200	0.000%	-7.783%
2021-09-13	12.7200	12.7200	12.7200	12.7200	+0.079%	-7.783%
2021-09-10	12.7100	12.7100	12.7100	12.7100	-0.079%	-7.710%
2021-09-09	12.7200	12.7200	12.7200	12.7200	+0.079%	-7.783%
2021-09-08	12.7100	12.7100	12.7100	12.7100	0.000%	-7.710%
2021-09-07	12.7100	12.7100	12.7100	12.7100	-0.157%	-7.710%
2021-09-03	12.7300	12.7300	12.7300	12.7300	0.000%	-7.855%
2021-09-02	12.7300	12.7300	12.7300	12.7300	+0.079%	-7.855%
2021-09-01	12.7200	12.7200	12.7200	12.7200	+0.079%	-7.783%
2021-08-31	12.7100	12.7100	12.7100	12.7100	-0.157%	-7.710%
2021-08-30	12.7300	12.7300	12.7300	12.7300	+0.079%	-7.855%
2021-08-27	12.7200	12.7200	12.7200	12.7200	+0.236%	-7.783%
2021-08-26	12.6900	12.6900	12.6900	12.6900	-0.079%	-7.565%
2021-08-25	12.7000	12.7000	12.7000	12.7000	0.000%	-7.638%
2021-08-24	12.7000	12.7000	12.7000	12.7000	0.000%	-7.638%
2021-08-23	12.7000	12.7000	12.7000	12.7000	+0.079%	-7.638%
2021-08-20	12.6900	12.6900	12.6900	12.6900	+0.079%	-7.565%
2021-08-19	12.6800	12.6800	12.6800	12.6800	0.000%	-7.492%
2021-08-18	12.6800	12.6800	12.6800	12.6800	-0.157%	-7.492%
2021-08-17	12.7000	12.7000	12.7000	12.7000	-0.079%	-7.638%
2021-08-16	12.7100	12.7100	12.7100	12.7100	+0.079%	-7.710%
2021-08-13	12.7000	12.7000	12.7000	12.7000	+0.158%	-7.638%
2021-08-12	12.6800	12.6800	12.6800	12.6800	0.000%	-7.492%
2021-08-11	12.6800	12.6800	12.6800	12.6800	+0.079%	-7.492%
2021-08-10	12.6700	12.6700	12.6700	12.6700	0.000%	-7.419%
2021-08-09	12.6700	12.6700	12.6700	12.6700	-0.079%	-7.419%
2021-08-06	12.6800	12.6800	12.6800	12.6800	-0.079%	-7.492%
2021-08-05	12.6900	12.6900	12.6900	12.6900	-0.079%	-7.565%
2021-08-04	12.7000	12.7000	12.7000	12.7000	-0.157%	-7.638%
2021-08-03	12.7200	12.7200	12.7200	12.7200	+0.157%	-7.783%
2021-08-02	12.7000	12.7000	12.7000	12.7000	+0.079%	-7.638%
2021-07-30	12.6900	12.6900	12.6900	12.6900	-0.079%	-7.565%
2021-07-29	12.7000	12.7000	12.7000	12.7000	+0.079%	-7.638%
2021-07-28	12.6900	12.6900	12.6900	12.6900	+0.079%	-7.565%
2021-07-27	12.6800	12.6800	12.6800	12.6800	0.000%	-7.492%
2021-07-26	12.6800	12.6800	12.6800	12.6800	0.000%	-7.492%
2021-07-23	12.6800	12.6800	12.6800	12.6800	+0.158%	-7.492%
2021-07-22	12.6600	12.6600	12.6600	12.6600	+0.079%	-7.346%
2021-07-21	12.6500	12.6500	12.6500	12.6500	0.000%	-7.273%
2021-07-20	12.6500	12.6500	12.6500	12.6500	+0.158%	-7.273%
2021-07-19	12.6300	12.6300	12.6300	12.6300	-0.079%	-7.126%
2021-07-16	12.6400	12.6400	12.6400	12.6400	-0.158%	-7.199%
2021-07-15	12.6600	12.6600	12.6600	12.6600	+0.079%	-7.346%
2021-07-14	12.6500	12.6500	12.6500	12.6500	+0.079%	-7.273%
2021-07-13	12.6400	12.6400	12.6400	12.6400	-0.079%	-7.199%
2021-07-12	12.6500	12.6500	12.6500	12.6500	+0.158%	-7.273%
2021-07-06	12.6300	12.6300	12.6300	12.6300	0.000%	-7.126%
2021-07-02	12.6300	12.6300	12.6300	12.6300	+0.159%	-7.126%
2021-07-01	12.6100	12.6100	12.6100	12.6100	+0.079%	-6.979%
2021-06-30	12.6000	12.6000	12.6000	12.6000	+0.079%	-6.905%
2021-06-29	12.5900	12.5900	12.5900	12.5900	0.000%	-6.831%
2021-06-28	12.5900	12.5900	12.5900	12.5900	0.000%	-6.831%
2021-06-25	12.5900	12.5900	12.5900	12.5900	+0.079%	-6.831%
2021-06-24	12.5800	12.5800	12.5800	12.5800	+0.080%	-6.757%
2021-06-23	12.5700	12.5700	12.5700	12.5700	-0.159%	-6.683%
2021-06-22	12.5900	12.5900	12.5900	12.5900	+0.159%	-6.831%
2021-06-21	12.5700	12.5700	12.5700	12.5700	+0.080%	-6.683%
2021-06-18	12.5600	12.5600	12.5600	12.5600	-0.159%	-6.608%
2021-06-17	12.5800	12.5800	12.5800	12.5800	-0.079%	-6.757%
2021-06-16	12.5900	12.5900	12.5900	12.5900	-0.238%	-6.831%
2021-06-15	12.6200	12.6200	12.6200	12.6200	0.000%	-7.052%
2021-06-14	12.6200	12.6200	12.6200	12.6200	-0.079%	-7.052%
2021-06-11	12.6300	12.6300	12.6300	12.6300	-0.079%	-7.126%
2021-06-10	12.6400	12.6400	12.6400	12.6400	+0.158%	-7.199%
2021-06-09	12.6200	12.6200	12.6200	12.6200	+0.079%	-7.052%
2021-06-08	12.6100	12.6100	12.6100	12.6100	0.000%	-6.979%
2021-06-07	12.6100	12.6100	12.6100	12.6100	-0.079%	-6.979%
2021-06-04	12.6200	12.6200	12.6200	12.6200	+0.238%	-7.052%
2021-06-03	12.5900	12.5900	12.5900	12.5900	-0.079%	-6.831%
2021-06-02	12.6000	12.6000	12.6000	12.6000	+0.079%	-6.905%
2021-06-01	12.5900	12.5900	12.5900	12.5900	0.000%	-6.831%
2021-05-28	12.5900	12.5900	12.5900	12.5900	+0.079%	-6.831%
2021-05-27	12.5800	12.5800	12.5800	12.5800	0.000%	-6.757%
2021-05-26	12.5800	12.5800	12.5800	12.5800	0.000%	-6.757%
2021-05-24	12.5800	12.5800	12.5800	12.5800	+0.080%	-6.757%
2021-05-21	12.5700	12.5700	12.5700	12.5700	+0.080%	-6.683%
2021-05-20	12.5600	12.5600	12.5600	12.5600	+0.239%	-6.608%
2021-05-19	12.5300	12.5300	12.5300	12.5300	-0.239%	-6.385%
2021-05-18	12.5600	12.5600	12.5600	12.5600	-0.080%	-6.608%
2021-05-17	12.5700	12.5700	12.5700	12.5700	0.000%	-6.683%
2021-05-14	12.5700	12.5700	12.5700	12.5700	+0.239%	-6.683%
2021-05-13	12.5400	12.5400	12.5400	12.5400	+0.240%	-6.459%
2021-05-12	12.5100	12.5100	12.5100	12.5100	-0.398%	-6.235%
2021-05-11	12.5600	12.5600	12.5600	12.5600	-0.317%	-6.608%
2021-05-10	12.6000	12.6000	12.6000	12.6000	0.000%	-6.905%
2021-05-07	12.6000	12.6000	12.6000	12.6000	+0.159%	-6.905%
2021-05-06	12.5800	12.5800	12.5800	12.5800	+0.159%	-6.757%
2021-05-05	12.5600	12.5600	12.5600	12.5600	+0.080%	-6.608%
2021-05-04	12.5500	12.5500	12.5500	12.5500	+0.080%	-6.534%
2021-05-03	12.5400	12.5400	12.5400	12.5400	+0.160%	-6.459%
2021-04-30	12.5200	12.5200	12.5200	12.5200	-0.080%	-6.310%
2021-04-29	12.5300	12.5300	12.5300	12.5300	+0.080%	-6.385%
2021-04-28	12.5200	12.5200	12.5200	12.5200	+0.160%	-6.310%
2021-04-27	12.5000	12.5000	12.5000	12.5000	-0.160%	-6.160%
2021-04-26	12.5200	12.5200	12.5200	12.5200	-0.080%	-6.310%
2021-04-23	12.5300	12.5300	12.5300	12.5300	+0.080%	-6.385%
2021-04-22	12.5200	12.5200	12.5200	12.5200	-0.080%	-6.310%
2021-04-21	12.5300	12.5300	12.5300	12.5300	+0.240%	-6.385%
2021-04-20	12.5000	12.5000	12.5000	12.5000	-0.080%	-6.160%
2021-04-19	12.5100	12.5100	12.5100	12.5100	-0.080%	-6.235%
2021-04-16	12.5200	12.5200	12.5200	12.5200	0.000%	-6.310%
2021-04-15	12.5200	12.5200	12.5200	12.5200	+0.321%	-6.310%
2021-04-14	12.4800	12.4800	12.4800	12.4800	0.000%	-6.010%
2021-04-13	12.4800	12.4800	12.4800	12.4800	+0.161%	-6.010%
2021-04-12	12.4600	12.4600	12.4600	12.4600	-0.080%	-5.859%
2021-04-09	12.4700	12.4700	12.4700	12.4700	0.000%	-5.934%
2021-04-08	12.4700	12.4700	12.4700	12.4700	+0.161%	-5.934%
2021-04-07	12.4500	12.4500	12.4500	12.4500	0.000%	-5.783%
2021-04-06	12.4500	12.4500	12.4500	12.4500	+0.080%	-5.783%
2021-04-05	12.4400	12.4400	12.4400	12.4400	+0.080%	-5.707%
2021-04-01	12.4300	12.4300	12.4300	12.4300	+0.242%	-5.632%
2021-03-31	12.4000	12.4000	12.4000	12.4000	0.000%	-5.403%
2021-03-30	12.4000	12.4000	12.4000	12.4000	-0.081%	-5.403%
2021-03-29	12.4100	12.4100	12.4100	12.4100	-0.081%	-5.479%
2021-03-26	12.4200	12.4200	12.4200	12.4200	+0.242%	-5.556%
2021-03-25	12.3900	12.3900	12.3900	12.3900	+0.081%	-5.327%
2021-03-24	12.3800	12.3800	12.3800	12.3800	+0.081%	-5.250%
2021-03-23	12.3700	12.3700	12.3700	12.3700	0.000%	-5.174%
2021-03-22	12.3700	12.3700	12.3700	12.3700	+0.162%	-5.174%
2021-03-19	12.3500	12.3500	12.3500	12.3500	0.000%	-5.020%
2021-03-18	12.3500	12.3500	12.3500	12.3500	-0.242%	-5.020%
2021-03-17	12.3800	12.3800	12.3800	12.3800	0.000%	-5.250%
2021-03-16	12.3800	12.3800	12.3800	12.3800	0.000%	-5.250%
2021-03-15	12.3800	12.3800	12.3800	12.3800	+0.081%	-5.250%
2021-03-12	12.3700	12.3700	12.3700	12.3700	-0.161%	-5.174%
2021-03-11	12.3900	12.3900	12.3900	12.3900	+0.081%	-5.327%
2021-03-10	12.3800	12.3800	12.3800	12.3800	+0.243%	-5.250%
2021-03-09	12.3500	12.3500	12.3500	12.3500	+0.244%	-5.020%
2021-03-08	12.3200	12.3200	12.3200	12.3200	-0.081%	-4.789%
2021-03-05	12.3300	12.3300	12.3300	12.3300	+0.325%	-4.866%
2021-03-04	12.2900	12.2900	12.2900	12.2900	-0.324%	-4.557%
2021-03-03	12.3300	12.3300	12.3300	12.3300	-0.243%	-4.866%
2021-03-02	12.3600	12.3600	12.3600	12.3600	0.000%	-5.097%
2021-03-01	12.3600	12.3600	12.3600	12.3600	+0.325%	-5.097%
2021-02-26	12.3200	12.3200	12.3200	12.3200	+0.163%	-4.789%
2021-02-25	12.3000	12.3000	12.3000	12.3000	-0.646%	-4.634%
2021-02-24	12.3800	12.3800	12.3800	12.3800	0.000%	-5.250%
2021-02-23	12.3800	12.3800	12.3800	12.3800	0.000%	-5.250%
2021-02-22	12.3800	12.3800	12.3800	12.3800	-0.081%	-5.250%
2021-02-19	12.3900	12.3900	12.3900	12.3900	-0.161%	-5.327%
2021-02-18	12.4100	12.4100	12.4100	12.4100	-0.161%	-5.479%
2021-02-17	12.4300	12.4300	12.4300	12.4300	+0.161%	-5.632%
2021-02-16	12.4100	12.4100	12.4100	12.4100	-0.161%	-5.479%
2021-02-12	12.4300	12.4300	12.4300	12.4300	0.000%	-5.632%
2021-02-11	12.4300	12.4300	12.4300	12.4300	-0.080%	-5.632%
2021-02-10	12.4400	12.4400	12.4400	12.4400	+0.080%	-5.707%
2021-02-09	12.4300	12.4300	12.4300	12.4300	0.000%	-5.632%
2021-02-08	12.4300	12.4300	12.4300	12.4300	+0.161%	-5.632%
2021-02-05	12.4100	12.4100	12.4100	12.4100	0.000%	-5.479%
2021-02-04	12.4100	12.4100	12.4100	12.4100	+0.161%	-5.479%
2021-02-03	12.3900	12.3900	12.3900	12.3900	-0.081%	-5.327%
2021-02-02	12.4000	12.4000	12.4000	12.4000	+0.243%	-5.403%
2021-02-01	12.3700	12.3700	12.3700	12.3700	+0.162%	-5.174%
2021-01-29	12.3500	12.3500	12.3500	12.3500	-0.323%	-5.020%
2021-01-28	12.3900	12.3900	12.3900	12.3900	+0.081%	-5.327%
2021-01-27	12.3800	12.3800	12.3800	12.3800	-0.322%	-5.250%
2021-01-26	12.4200	12.4200	12.4200	12.4200	-0.080%	-5.556%
2021-01-25	12.4300	12.4300	12.4300	12.4300	+0.161%	-5.632%
2021-01-22	12.4100	12.4100	12.4100	12.4100	-0.081%	-5.479%
2021-01-21	12.4200	12.4200	12.4200	12.4200	-0.161%	-5.556%
2021-01-20	12.4400	12.4400	12.4400	12.4400	+0.080%	-5.707%
2021-01-19	12.4300	12.4300	12.4300	12.4300	+0.161%	-5.632%
2021-01-15	12.4100	12.4100	12.4100	12.4100	0.000%	-5.479%
2021-01-14	12.4100	12.4100	12.4100	12.4100	0.000%	-5.479%
2021-01-13	12.4100	12.4100	12.4100	12.4100	+0.161%	-5.479%
2021-01-12	12.3900	12.3900	12.3900	12.3900	+0.081%	-5.327%
2021-01-11	12.3800	12.3800	12.3800	12.3800	-0.081%	-5.250%
2021-01-08	12.3900	12.3900	12.3900	12.3900	0.000%	-5.327%
2021-01-07	12.3900	12.3900	12.3900	12.3900	0.000%	-5.327%
2021-01-06	12.3900	12.3900	12.3900	12.3900	+0.162%	-5.327%
2021-01-05	12.3700	12.3700	12.3700	12.3700	0.000%	-5.174%
2021-01-04	12.3700	12.3700	12.3700	12.3700	-0.161%	-5.174%
2020-12-31	12.3900	12.3900	12.3900	12.3900	+0.162%	-5.327%
2020-12-30	12.3700	12.3700	12.3700	12.3700	+0.081%	-5.174%
2020-12-29	12.3600	12.3600	12.3600	12.3600	0.000%	-5.097%
2020-12-28	12.3600	12.3600	12.3600	12.3600	+0.081%	-5.097%
2020-12-24	12.3500	12.3500	12.3500	12.3500	+0.162%	-5.020%
2020-12-23	12.3300	12.3300	12.3300	12.3300	0.000%	-4.866%
2020-12-22	12.3300	12.3300	12.3300	12.3300	-5.081%	-4.866%
2020-12-21	12.9900	12.9900	12.9900	12.9900	-0.154%	-9.700%
2020-12-18	13.0100	13.0100	13.0100	13.0100	-0.077%	-9.839%
2020-12-17	13.0200	13.0200	13.0200	13.0200	+0.154%	-9.908%
2020-12-16	13.0000	13.0000	13.0000	13.0000	0.000%	-9.769%
2020-12-15	13.0000	13.0000	13.0000	13.0000	+0.154%	-9.769%
2020-12-14	12.9800	12.9800	12.9800	12.9800	-0.154%	-9.630%
2020-12-11	13.0000	13.0000	13.0000	13.0000	0.000%	-9.769%
2020-12-10	13.0000	13.0000	13.0000	13.0000	+0.077%	-9.769%
2020-12-09	12.9900	12.9900	12.9900	12.9900	-0.077%	-9.700%
2020-12-08	13.0000	13.0000	13.0000	13.0000	+0.077%	-9.769%
2020-12-07	12.9900	12.9900	12.9900	12.9900	0.000%	-9.700%
2020-12-04	12.9900	12.9900	12.9900	12.9900	+0.077%	-9.700%
2020-12-03	12.9800	12.9800	12.9800	12.9800	+0.077%	-9.630%
2020-12-02	12.9700	12.9700	12.9700	12.9700	0.000%	-9.561%
2020-12-01	12.9700	12.9700	12.9700	12.9700	+0.154%	-9.561%
2020-11-30	12.9500	12.9500	12.9500	12.9500	-0.154%	-9.421%
2020-11-27	12.9700	12.9700	12.9700	12.9700	+0.154%	-9.561%
2020-11-26	12.9500	12.9500	12.9500	12.9500	0.000%	-9.421%
2020-11-25	12.9500	12.9500	12.9500	12.9500	-0.077%	-9.421%
2020-11-24	12.9600	12.9600	12.9600	12.9600	+0.155%	-9.491%
2020-11-23	12.9400	12.9400	12.9400	12.9400	+0.155%	-9.351%
2020-11-20	12.9200	12.9200	12.9200	12.9200	0.000%	-9.211%
2020-11-19	12.9200	12.9200	12.9200	12.9200	+0.077%	-9.211%
2020-11-18	12.9100	12.9100	12.9100	12.9100	-0.077%	-9.140%
2020-11-17	12.9200	12.9200	12.9200	12.9200	0.000%	-9.211%
2020-11-16	12.9200	12.9200	12.9200	12.9200	+0.233%	-9.211%
2020-11-13	12.8900	12.8900	12.8900	12.8900	+0.311%	-8.999%
2020-11-12	12.8500	12.8500	12.8500	12.8500	-0.155%	-8.716%
2020-11-11	12.8700	12.8700	12.8700	12.8700	+0.078%	-8.858%
2020-11-10	12.8600	12.8600	12.8600	12.8600	+0.156%	-8.787%
2020-11-09	12.8400	12.8400	12.8400	12.8400	+0.312%	-8.645%
2020-11-06	12.8000	12.8000	12.8000	12.8000	-0.156%	-8.359%
2020-11-05	12.8200	12.8200	12.8200	12.8200	+0.392%	-8.502%
2020-11-04	12.7700	12.7700	12.7700	12.7700	+0.472%	-8.144%
2020-11-03	12.7100	12.7100	12.7100	12.7100	+0.237%	-7.710%
2020-11-02	12.6800	12.6800	12.6800	12.6800	+0.396%	-7.492%
2020-10-30	12.6300	12.6300	12.6300	12.6300	-0.158%	-7.126%
2020-10-29	12.6500	12.6500	12.6500	12.6500	0.000%	-7.273%
2020-10-28	12.6500	12.6500	12.6500	12.6500	-0.628%	-7.273%
2020-10-27	12.7300	12.7300	12.7300	12.7300	-0.078%	-7.855%
2020-10-26	12.7400	12.7400	12.7400	12.7400	-0.157%	-7.928%
2020-10-23	12.7600	12.7600	12.7600	12.7600	+0.078%	-8.072%
2020-10-22	12.7500	12.7500	12.7500	12.7500	+0.078%	-8.000%
2020-10-21	12.7400	12.7400	12.7400	12.7400	-0.157%	-7.928%
2020-10-20	12.7600	12.7600	12.7600	12.7600	0.000%	-8.072%
2020-10-19	12.7600	12.7600	12.7600	12.7600	-0.313%	-8.072%
2020-10-16	12.8000	12.8000	12.8000	12.8000	+0.078%	-8.359%
2020-10-15	12.7900	12.7900	12.7900	12.7900	-0.078%	-8.288%
2020-10-14	12.8000	12.8000	12.8000	12.8000	-0.078%	-8.359%
2020-10-13	12.8100	12.8100	12.8100	12.8100	0.000%	-8.431%
2020-10-12	12.8100	12.8100	12.8100	12.8100	+0.156%	-8.431%
2020-10-09	12.7900	12.7900	12.7900	12.7900	+0.078%	-8.288%
2020-10-08	12.7800	12.7800	12.7800	12.7800	+0.235%	-8.216%
2020-10-07	12.7500	12.7500	12.7500	12.7500	+0.157%	-8.000%
2020-10-06	12.7300	12.7300	12.7300	12.7300	-0.078%	-7.855%
2020-10-05	12.7400	12.7400	12.7400	12.7400	+0.157%	-7.928%

.dark-mode .lWqH2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWqH2R{ color: #333333; background-color: white; border: 2px solid #333333; }CTFFXAMERICAN FUNDS COLLEGE FD 2024 CL 529-F-1mf NASDAQ

CTFFX
AMERICAN FUNDS COLLEGE FD 2024 CL 529-F-1
mf NASDAQ