Dark

CTFEX
AMERICAN FUNDS COLLEGE FD 2024 CL 529-E
mf NASDAQ

Inactive

Mar 29, 2022

11.64USD+0.345%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6400	11.6400	11.6400	11.6400	+0.345%	0.000%
2022-03-25	11.6000	11.6000	11.6000	11.6000	-0.429%	+0.345%
2022-03-24	11.6500	11.6500	11.6500	11.6500	-0.086%	-0.086%
2022-03-23	11.6600	11.6600	11.6600	11.6600	+0.258%	-0.172%
2022-03-22	11.6300	11.6300	11.6300	11.6300	-0.257%	+0.086%
2022-03-21	11.6600	11.6600	11.6600	11.6600	-0.427%	-0.172%
2022-03-18	11.7100	11.7100	11.7100	11.7100	+0.171%	-0.598%
2022-03-17	11.6900	11.6900	11.6900	11.6900	+0.257%	-0.428%
2022-03-16	11.6600	11.6600	11.6600	11.6600	+0.086%	-0.172%
2022-03-15	11.6500	11.6500	11.6500	11.6500	+0.086%	-0.086%
2022-03-14	11.6400	11.6400	11.6400	11.6400	-0.513%	0.000%
2022-03-11	11.7000	11.7000	11.7000	11.7000	-0.171%	-0.513%
2022-03-10	11.7200	11.7200	11.7200	11.7200	-0.170%	-0.683%
2022-03-09	11.7400	11.7400	11.7400	11.7400	-0.085%	-0.852%
2022-03-08	11.7500	11.7500	11.7500	11.7500	-0.339%	-0.936%
2022-03-07	11.7900	11.7900	11.7900	11.7900	-0.422%	-1.272%
2022-03-04	11.8400	11.8400	11.8400	11.8400	+0.254%	-1.689%
2022-03-03	11.8100	11.8100	11.8100	11.8100	0.000%	-1.439%
2022-03-02	11.8100	11.8100	11.8100	11.8100	-0.338%	-1.439%
2022-03-01	11.8500	11.8500	11.8500	11.8500	+0.169%	-1.772%
2022-02-28	11.8300	11.8300	11.8300	11.8300	+0.424%	-1.606%
2022-02-25	11.7800	11.7800	11.7800	11.7800	+0.341%	-1.188%
2022-02-24	11.7400	11.7400	11.7400	11.7400	0.000%	-0.852%
2022-02-23	11.7400	11.7400	11.7400	11.7400	-0.340%	-0.852%
2022-02-22	11.7800	11.7800	11.7800	11.7800	-0.085%	-1.188%
2022-02-18	11.7900	11.7900	11.7900	11.7900	0.000%	-1.272%
2022-02-17	11.7900	11.7900	11.7900	11.7900	0.000%	-1.272%
2022-02-16	11.7900	11.7900	11.7900	11.7900	+0.085%	-1.272%
2022-02-15	11.7800	11.7800	11.7800	11.7800	0.000%	-1.188%
2022-02-14	11.7800	11.7800	11.7800	11.7800	-0.338%	-1.188%
2022-02-11	11.8200	11.8200	11.8200	11.8200	+0.254%	-1.523%
2022-02-10	11.7900	11.7900	11.7900	11.7900	-0.590%	-1.272%
2022-02-09	11.8600	11.8600	11.8600	11.8600	+0.084%	-1.855%
2022-02-08	11.8500	11.8500	11.8500	11.8500	0.000%	-1.772%
2022-02-07	11.8500	11.8500	11.8500	11.8500	0.000%	-1.772%
2022-02-04	11.8500	11.8500	11.8500	11.8500	-0.336%	-1.772%
2022-02-03	11.8900	11.8900	11.8900	11.8900	-0.335%	-2.103%
2022-02-02	11.9300	11.9300	11.9300	11.9300	+0.168%	-2.431%
2022-02-01	11.9100	11.9100	11.9100	11.9100	0.000%	-2.267%
2022-01-31	11.9100	11.9100	11.9100	11.9100	+0.084%	-2.267%
2022-01-28	11.9000	11.9000	11.9000	11.9000	+0.253%	-2.185%
2022-01-27	11.8700	11.8700	11.8700	11.8700	+0.084%	-1.938%
2022-01-26	11.8600	11.8600	11.8600	11.8600	-0.336%	-1.855%
2022-01-25	11.9000	11.9000	11.9000	11.9000	0.000%	-2.185%
2022-01-24	11.9000	11.9000	11.9000	11.9000	-0.084%	-2.185%
2022-01-21	11.9100	11.9100	11.9100	11.9100	0.000%	-2.267%
2022-01-20	11.9100	11.9100	11.9100	11.9100	0.000%	-2.267%
2022-01-19	11.9100	11.9100	11.9100	11.9100	0.000%	-2.267%
2022-01-18	11.9100	11.9100	11.9100	11.9100	-0.418%	-2.267%
2022-01-14	11.9600	11.9600	11.9600	11.9600	-0.250%	-2.676%
2022-01-13	11.9900	11.9900	11.9900	11.9900	0.000%	-2.919%
2022-01-12	11.9900	11.9900	11.9900	11.9900	-0.083%	-2.919%
2022-01-11	12.0000	12.0000	12.0000	12.0000	+0.251%	-3.000%
2022-01-10	11.9700	11.9700	11.9700	11.9700	-0.083%	-2.757%
2022-01-07	11.9800	11.9800	11.9800	11.9800	-0.083%	-2.838%
2022-01-06	11.9900	11.9900	11.9900	11.9900	-0.083%	-2.919%
2022-01-05	12.0000	12.0000	12.0000	12.0000	-0.332%	-3.000%
2022-01-04	12.0400	12.0400	12.0400	12.0400	+0.083%	-3.322%
2022-01-03	12.0300	12.0300	12.0300	12.0300	-0.331%	-3.242%
2021-12-31	12.0700	12.0700	12.0700	12.0700	0.000%	-3.563%
2021-12-30	12.0700	12.0700	12.0700	12.0700	+0.166%	-3.563%
2021-12-29	12.0500	12.0500	12.0500	12.0500	-0.083%	-3.402%
2021-12-28	12.0600	12.0600	12.0600	12.0600	0.000%	-3.483%
2021-12-27	12.0600	12.0600	12.0600	12.0600	+0.249%	-3.483%
2021-12-23	12.0300	12.0300	12.0300	12.0300	-0.083%	-3.242%
2021-12-22	12.0400	12.0400	12.0400	12.0400	-4.216%	-3.322%
2021-12-21	12.5700	12.5700	12.5700	12.5700	+0.080%	-7.399%
2021-12-20	12.5600	12.5600	12.5600	12.5600	-0.159%	-7.325%
2021-12-17	12.5800	12.5800	12.5800	12.5800	-0.079%	-7.472%
2021-12-16	12.5900	12.5900	12.5900	12.5900	+0.079%	-7.546%
2021-12-15	12.5800	12.5800	12.5800	12.5800	+0.159%	-7.472%
2021-12-14	12.5600	12.5600	12.5600	12.5600	-0.238%	-7.325%
2021-12-13	12.5900	12.5900	12.5900	12.5900	+0.079%	-7.546%
2021-12-10	12.5800	12.5800	12.5800	12.5800	+0.159%	-7.472%
2021-12-09	12.5600	12.5600	12.5600	12.5600	-0.080%	-7.325%
2021-12-08	12.5700	12.5700	12.5700	12.5700	-0.079%	-7.399%
2021-12-07	12.5800	12.5800	12.5800	12.5800	+0.080%	-7.472%
2021-12-06	12.5700	12.5700	12.5700	12.5700	0.000%	-7.399%
2021-12-03	12.5700	12.5700	12.5700	12.5700	+0.159%	-7.399%
2021-12-02	12.5500	12.5500	12.5500	12.5500	+0.080%	-7.251%
2021-12-01	12.5400	12.5400	12.5400	12.5400	0.000%	-7.177%
2021-11-30	12.5400	12.5400	12.5400	12.5400	-0.159%	-7.177%
2021-11-29	12.5600	12.5600	12.5600	12.5600	+0.080%	-7.325%
2021-11-26	12.5500	12.5500	12.5500	12.5500	+0.080%	-7.251%
2021-11-24	12.5400	12.5400	12.5400	12.5400	+0.080%	-7.177%
2021-11-23	12.5300	12.5300	12.5300	12.5300	-0.159%	-7.103%
2021-11-22	12.5500	12.5500	12.5500	12.5500	-0.238%	-7.251%
2021-11-19	12.5800	12.5800	12.5800	12.5800	-0.079%	-7.472%
2021-11-18	12.5900	12.5900	12.5900	12.5900	0.000%	-7.546%
2021-11-17	12.5900	12.5900	12.5900	12.5900	+0.159%	-7.546%
2021-11-16	12.5700	12.5700	12.5700	12.5700	-0.079%	-7.399%
2021-11-15	12.5800	12.5800	12.5800	12.5800	-0.079%	-7.472%
2021-11-12	12.5900	12.5900	12.5900	12.5900	+0.079%	-7.546%
2021-11-11	12.5800	12.5800	12.5800	12.5800	-0.079%	-7.472%
2021-11-10	12.5900	12.5900	12.5900	12.5900	-0.396%	-7.546%
2021-11-09	12.6400	12.6400	12.6400	12.6400	+0.158%	-7.911%
2021-11-08	12.6200	12.6200	12.6200	12.6200	-0.079%	-7.765%
2021-11-05	12.6300	12.6300	12.6300	12.6300	+0.238%	-7.838%
2021-11-04	12.6000	12.6000	12.6000	12.6000	+0.239%	-7.619%
2021-11-03	12.5700	12.5700	12.5700	12.5700	0.000%	-7.399%
2021-11-02	12.5700	12.5700	12.5700	12.5700	+0.159%	-7.399%
2021-11-01	12.5500	12.5500	12.5500	12.5500	-0.080%	-7.251%
2021-10-29	12.5600	12.5600	12.5600	12.5600	0.000%	-7.325%
2021-10-28	12.5600	12.5600	12.5600	12.5600	-0.080%	-7.325%
2021-10-27	12.5700	12.5700	12.5700	12.5700	+0.080%	-7.399%
2021-10-26	12.5600	12.5600	12.5600	12.5600	+0.080%	-7.325%
2021-10-25	12.5500	12.5500	12.5500	12.5500	+0.080%	-7.251%
2021-10-22	12.5400	12.5400	12.5400	12.5400	+0.080%	-7.177%
2021-10-21	12.5300	12.5300	12.5300	12.5300	-0.080%	-7.103%
2021-10-20	12.5400	12.5400	12.5400	12.5400	+0.080%	-7.177%
2021-10-19	12.5300	12.5300	12.5300	12.5300	0.000%	-7.103%
2021-10-18	12.5300	12.5300	12.5300	12.5300	-0.159%	-7.103%
2021-10-15	12.5500	12.5500	12.5500	12.5500	-0.080%	-7.251%
2021-10-14	12.5600	12.5600	12.5600	12.5600	+0.319%	-7.325%
2021-10-13	12.5200	12.5200	12.5200	12.5200	+0.080%	-7.029%
2021-10-12	12.5100	12.5100	12.5100	12.5100	+0.080%	-6.954%
2021-10-11	12.5000	12.5000	12.5000	12.5000	-0.160%	-6.880%
2021-10-08	12.5200	12.5200	12.5200	12.5200	-0.080%	-7.029%
2021-10-07	12.5300	12.5300	12.5300	12.5300	0.000%	-7.103%
2021-10-06	12.5300	12.5300	12.5300	12.5300	+0.080%	-7.103%
2021-10-05	12.5200	12.5200	12.5200	12.5200	0.000%	-7.029%
2021-10-04	12.5200	12.5200	12.5200	12.5200	-0.159%	-7.029%
2021-10-01	12.5400	12.5400	12.5400	12.5400	+0.320%	-7.177%
2021-09-30	12.5000	12.5000	12.5000	12.5000	-0.160%	-6.880%
2021-09-29	12.5200	12.5200	12.5200	12.5200	+0.080%	-7.029%
2021-09-28	12.5100	12.5100	12.5100	12.5100	-0.319%	-6.954%
2021-09-27	12.5500	12.5500	12.5500	12.5500	0.000%	-7.251%
2021-09-24	12.5500	12.5500	12.5500	12.5500	-0.080%	-7.251%
2021-09-23	12.5600	12.5600	12.5600	12.5600	-0.159%	-7.325%
2021-09-22	12.5800	12.5800	12.5800	12.5800	+0.159%	-7.472%
2021-09-21	12.5600	12.5600	12.5600	12.5600	0.000%	-7.325%
2021-09-20	12.5600	12.5600	12.5600	12.5600	-0.159%	-7.325%
2021-09-17	12.5800	12.5800	12.5800	12.5800	-0.159%	-7.472%
2021-09-16	12.6000	12.6000	12.6000	12.6000	-0.079%	-7.619%
2021-09-15	12.6100	12.6100	12.6100	12.6100	+0.079%	-7.692%
2021-09-14	12.6000	12.6000	12.6000	12.6000	0.000%	-7.619%
2021-09-13	12.6000	12.6000	12.6000	12.6000	+0.079%	-7.619%
2021-09-10	12.5900	12.5900	12.5900	12.5900	-0.159%	-7.546%
2021-09-09	12.6100	12.6100	12.6100	12.6100	+0.079%	-7.692%
2021-09-08	12.6000	12.6000	12.6000	12.6000	+0.079%	-7.619%
2021-09-07	12.5900	12.5900	12.5900	12.5900	-0.159%	-7.546%
2021-09-03	12.6100	12.6100	12.6100	12.6100	-0.079%	-7.692%
2021-09-02	12.6200	12.6200	12.6200	12.6200	+0.079%	-7.765%
2021-09-01	12.6100	12.6100	12.6100	12.6100	+0.079%	-7.692%
2021-08-31	12.6000	12.6000	12.6000	12.6000	-0.158%	-7.619%
2021-08-30	12.6200	12.6200	12.6200	12.6200	+0.079%	-7.765%
2021-08-27	12.6100	12.6100	12.6100	12.6100	+0.238%	-7.692%
2021-08-26	12.5800	12.5800	12.5800	12.5800	0.000%	-7.472%
2021-08-25	12.5800	12.5800	12.5800	12.5800	0.000%	-7.472%
2021-08-24	12.5800	12.5800	12.5800	12.5800	-0.079%	-7.472%
2021-08-23	12.5900	12.5900	12.5900	12.5900	+0.079%	-7.546%
2021-08-20	12.5800	12.5800	12.5800	12.5800	+0.080%	-7.472%
2021-08-19	12.5700	12.5700	12.5700	12.5700	0.000%	-7.399%
2021-08-18	12.5700	12.5700	12.5700	12.5700	-0.079%	-7.399%
2021-08-17	12.5800	12.5800	12.5800	12.5800	-0.159%	-7.472%
2021-08-16	12.6000	12.6000	12.6000	12.6000	+0.079%	-7.619%
2021-08-13	12.5900	12.5900	12.5900	12.5900	+0.159%	-7.546%
2021-08-12	12.5700	12.5700	12.5700	12.5700	0.000%	-7.399%
2021-08-11	12.5700	12.5700	12.5700	12.5700	+0.159%	-7.399%
2021-08-10	12.5500	12.5500	12.5500	12.5500	-0.080%	-7.251%
2021-08-09	12.5600	12.5600	12.5600	12.5600	-0.080%	-7.325%
2021-08-06	12.5700	12.5700	12.5700	12.5700	-0.079%	-7.399%
2021-08-05	12.5800	12.5800	12.5800	12.5800	-0.079%	-7.472%
2021-08-04	12.5900	12.5900	12.5900	12.5900	-0.159%	-7.546%
2021-08-03	12.6100	12.6100	12.6100	12.6100	+0.159%	-7.692%
2021-08-02	12.5900	12.5900	12.5900	12.5900	+0.079%	-7.546%
2021-07-30	12.5800	12.5800	12.5800	12.5800	-0.079%	-7.472%
2021-07-29	12.5900	12.5900	12.5900	12.5900	+0.079%	-7.546%
2021-07-28	12.5800	12.5800	12.5800	12.5800	+0.080%	-7.472%
2021-07-27	12.5700	12.5700	12.5700	12.5700	0.000%	-7.399%
2021-07-26	12.5700	12.5700	12.5700	12.5700	0.000%	-7.399%
2021-07-23	12.5700	12.5700	12.5700	12.5700	+0.159%	-7.399%
2021-07-22	12.5500	12.5500	12.5500	12.5500	+0.080%	-7.251%
2021-07-21	12.5400	12.5400	12.5400	12.5400	0.000%	-7.177%
2021-07-20	12.5400	12.5400	12.5400	12.5400	+0.160%	-7.177%
2021-07-19	12.5200	12.5200	12.5200	12.5200	-0.080%	-7.029%
2021-07-16	12.5300	12.5300	12.5300	12.5300	-0.159%	-7.103%
2021-07-15	12.5500	12.5500	12.5500	12.5500	+0.080%	-7.251%
2021-07-14	12.5400	12.5400	12.5400	12.5400	+0.080%	-7.177%
2021-07-13	12.5300	12.5300	12.5300	12.5300	-0.080%	-7.103%
2021-07-12	12.5400	12.5400	12.5400	12.5400	+0.160%	-7.177%
2021-07-06	12.5200	12.5200	12.5200	12.5200	0.000%	-7.029%
2021-07-02	12.5200	12.5200	12.5200	12.5200	+0.080%	-7.029%
2021-07-01	12.5100	12.5100	12.5100	12.5100	+0.160%	-6.954%
2021-06-30	12.4900	12.4900	12.4900	12.4900	0.000%	-6.805%
2021-06-29	12.4900	12.4900	12.4900	12.4900	0.000%	-6.805%
2021-06-28	12.4900	12.4900	12.4900	12.4900	+0.080%	-6.805%
2021-06-25	12.4800	12.4800	12.4800	12.4800	+0.080%	-6.731%
2021-06-24	12.4700	12.4700	12.4700	12.4700	+0.080%	-6.656%
2021-06-23	12.4600	12.4600	12.4600	12.4600	-0.160%	-6.581%
2021-06-22	12.4800	12.4800	12.4800	12.4800	+0.161%	-6.731%
2021-06-21	12.4600	12.4600	12.4600	12.4600	+0.080%	-6.581%
2021-06-18	12.4500	12.4500	12.4500	12.4500	-0.240%	-6.506%
2021-06-17	12.4800	12.4800	12.4800	12.4800	0.000%	-6.731%
2021-06-16	12.4800	12.4800	12.4800	12.4800	-0.240%	-6.731%
2021-06-15	12.5100	12.5100	12.5100	12.5100	0.000%	-6.954%
2021-06-14	12.5100	12.5100	12.5100	12.5100	-0.160%	-6.954%
2021-06-11	12.5300	12.5300	12.5300	12.5300	0.000%	-7.103%
2021-06-10	12.5300	12.5300	12.5300	12.5300	+0.160%	-7.103%
2021-06-09	12.5100	12.5100	12.5100	12.5100	+0.080%	-6.954%
2021-06-08	12.5000	12.5000	12.5000	12.5000	0.000%	-6.880%
2021-06-07	12.5000	12.5000	12.5000	12.5000	-0.080%	-6.880%
2021-06-04	12.5100	12.5100	12.5100	12.5100	+0.240%	-6.954%
2021-06-03	12.4800	12.4800	12.4800	12.4800	-0.080%	-6.731%
2021-06-02	12.4900	12.4900	12.4900	12.4900	+0.080%	-6.805%
2021-06-01	12.4800	12.4800	12.4800	12.4800	0.000%	-6.731%
2021-05-28	12.4800	12.4800	12.4800	12.4800	+0.080%	-6.731%
2021-05-27	12.4700	12.4700	12.4700	12.4700	-0.080%	-6.656%
2021-05-26	12.4800	12.4800	12.4800	12.4800	+0.080%	-6.731%
2021-05-24	12.4700	12.4700	12.4700	12.4700	+0.080%	-6.656%
2021-05-21	12.4600	12.4600	12.4600	12.4600	+0.080%	-6.581%
2021-05-20	12.4500	12.4500	12.4500	12.4500	+0.161%	-6.506%
2021-05-19	12.4300	12.4300	12.4300	12.4300	-0.161%	-6.356%
2021-05-18	12.4500	12.4500	12.4500	12.4500	-0.080%	-6.506%
2021-05-17	12.4600	12.4600	12.4600	12.4600	-0.080%	-6.581%
2021-05-14	12.4700	12.4700	12.4700	12.4700	+0.241%	-6.656%
2021-05-13	12.4400	12.4400	12.4400	12.4400	+0.242%	-6.431%
2021-05-12	12.4100	12.4100	12.4100	12.4100	-0.401%	-6.205%
2021-05-11	12.4600	12.4600	12.4600	12.4600	-0.320%	-6.581%
2021-05-10	12.5000	12.5000	12.5000	12.5000	0.000%	-6.880%
2021-05-07	12.5000	12.5000	12.5000	12.5000	+0.160%	-6.880%
2021-05-06	12.4800	12.4800	12.4800	12.4800	+0.161%	-6.731%
2021-05-05	12.4600	12.4600	12.4600	12.4600	+0.161%	-6.581%
2021-05-04	12.4400	12.4400	12.4400	12.4400	0.000%	-6.431%
2021-05-03	12.4400	12.4400	12.4400	12.4400	+0.161%	-6.431%
2021-04-30	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.280%
2021-04-29	12.4300	12.4300	12.4300	12.4300	+0.161%	-6.356%
2021-04-28	12.4100	12.4100	12.4100	12.4100	+0.081%	-6.205%
2021-04-27	12.4000	12.4000	12.4000	12.4000	-0.161%	-6.129%
2021-04-26	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.280%
2021-04-23	12.4300	12.4300	12.4300	12.4300	+0.081%	-6.356%
2021-04-22	12.4200	12.4200	12.4200	12.4200	-0.080%	-6.280%
2021-04-21	12.4300	12.4300	12.4300	12.4300	+0.242%	-6.356%
2021-04-20	12.4000	12.4000	12.4000	12.4000	-0.081%	-6.129%
2021-04-19	12.4100	12.4100	12.4100	12.4100	-0.081%	-6.205%
2021-04-16	12.4200	12.4200	12.4200	12.4200	0.000%	-6.280%
2021-04-15	12.4200	12.4200	12.4200	12.4200	+0.323%	-6.280%
2021-04-14	12.3800	12.3800	12.3800	12.3800	0.000%	-5.977%
2021-04-13	12.3800	12.3800	12.3800	12.3800	+0.162%	-5.977%
2021-04-12	12.3600	12.3600	12.3600	12.3600	-0.081%	-5.825%
2021-04-09	12.3700	12.3700	12.3700	12.3700	0.000%	-5.901%
2021-04-08	12.3700	12.3700	12.3700	12.3700	+0.162%	-5.901%
2021-04-07	12.3500	12.3500	12.3500	12.3500	0.000%	-5.749%
2021-04-06	12.3500	12.3500	12.3500	12.3500	+0.081%	-5.749%
2021-04-05	12.3400	12.3400	12.3400	12.3400	+0.081%	-5.673%
2021-04-01	12.3300	12.3300	12.3300	12.3300	+0.244%	-5.596%
2021-03-31	12.3000	12.3000	12.3000	12.3000	-0.081%	-5.366%
2021-03-30	12.3100	12.3100	12.3100	12.3100	-0.081%	-5.443%
2021-03-29	12.3200	12.3200	12.3200	12.3200	0.000%	-5.519%
2021-03-26	12.3200	12.3200	12.3200	12.3200	+0.163%	-5.519%
2021-03-25	12.3000	12.3000	12.3000	12.3000	+0.163%	-5.366%
2021-03-24	12.2800	12.2800	12.2800	12.2800	+0.081%	-5.212%
2021-03-23	12.2700	12.2700	12.2700	12.2700	-0.081%	-5.134%
2021-03-22	12.2800	12.2800	12.2800	12.2800	+0.245%	-5.212%
2021-03-19	12.2500	12.2500	12.2500	12.2500	0.000%	-4.980%
2021-03-18	12.2500	12.2500	12.2500	12.2500	-0.325%	-4.980%
2021-03-17	12.2900	12.2900	12.2900	12.2900	0.000%	-5.289%
2021-03-16	12.2900	12.2900	12.2900	12.2900	0.000%	-5.289%
2021-03-15	12.2900	12.2900	12.2900	12.2900	+0.163%	-5.289%
2021-03-12	12.2700	12.2700	12.2700	12.2700	-0.163%	-5.134%
2021-03-11	12.2900	12.2900	12.2900	12.2900	+0.081%	-5.289%
2021-03-10	12.2800	12.2800	12.2800	12.2800	+0.245%	-5.212%
2021-03-09	12.2500	12.2500	12.2500	12.2500	+0.164%	-4.980%
2021-03-08	12.2300	12.2300	12.2300	12.2300	-0.082%	-4.824%
2021-03-05	12.2400	12.2400	12.2400	12.2400	+0.328%	-4.902%
2021-03-04	12.2000	12.2000	12.2000	12.2000	-0.327%	-4.590%
2021-03-03	12.2400	12.2400	12.2400	12.2400	-0.244%	-4.902%
2021-03-02	12.2700	12.2700	12.2700	12.2700	0.000%	-5.134%
2021-03-01	12.2700	12.2700	12.2700	12.2700	+0.327%	-5.134%
2021-02-26	12.2300	12.2300	12.2300	12.2300	+0.164%	-4.824%
2021-02-25	12.2100	12.2100	12.2100	12.2100	-0.651%	-4.668%
2021-02-24	12.2900	12.2900	12.2900	12.2900	0.000%	-5.289%
2021-02-23	12.2900	12.2900	12.2900	12.2900	+0.081%	-5.289%
2021-02-22	12.2800	12.2800	12.2800	12.2800	-0.163%	-5.212%
2021-02-19	12.3000	12.3000	12.3000	12.3000	-0.162%	-5.366%
2021-02-18	12.3200	12.3200	12.3200	12.3200	-0.081%	-5.519%
2021-02-17	12.3300	12.3300	12.3300	12.3300	+0.081%	-5.596%
2021-02-16	12.3200	12.3200	12.3200	12.3200	-0.162%	-5.519%
2021-02-12	12.3400	12.3400	12.3400	12.3400	0.000%	-5.673%
2021-02-11	12.3400	12.3400	12.3400	12.3400	-0.081%	-5.673%
2021-02-10	12.3500	12.3500	12.3500	12.3500	+0.081%	-5.749%
2021-02-09	12.3400	12.3400	12.3400	12.3400	0.000%	-5.673%
2021-02-08	12.3400	12.3400	12.3400	12.3400	+0.162%	-5.673%
2021-02-05	12.3200	12.3200	12.3200	12.3200	0.000%	-5.519%
2021-02-04	12.3200	12.3200	12.3200	12.3200	+0.163%	-5.519%
2021-02-03	12.3000	12.3000	12.3000	12.3000	-0.081%	-5.366%
2021-02-02	12.3100	12.3100	12.3100	12.3100	+0.163%	-5.443%
2021-02-01	12.2900	12.2900	12.2900	12.2900	+0.245%	-5.289%
2021-01-29	12.2600	12.2600	12.2600	12.2600	-0.406%	-5.057%
2021-01-28	12.3100	12.3100	12.3100	12.3100	+0.163%	-5.443%
2021-01-27	12.2900	12.2900	12.2900	12.2900	-0.324%	-5.289%
2021-01-26	12.3300	12.3300	12.3300	12.3300	-0.081%	-5.596%
2021-01-25	12.3400	12.3400	12.3400	12.3400	+0.081%	-5.673%
2021-01-22	12.3300	12.3300	12.3300	12.3300	-0.081%	-5.596%
2021-01-21	12.3400	12.3400	12.3400	12.3400	-0.081%	-5.673%
2021-01-20	12.3500	12.3500	12.3500	12.3500	+0.081%	-5.749%
2021-01-19	12.3400	12.3400	12.3400	12.3400	+0.162%	-5.673%
2021-01-15	12.3200	12.3200	12.3200	12.3200	-0.081%	-5.519%
2021-01-14	12.3300	12.3300	12.3300	12.3300	+0.081%	-5.596%
2021-01-13	12.3200	12.3200	12.3200	12.3200	+0.081%	-5.519%
2021-01-12	12.3100	12.3100	12.3100	12.3100	+0.081%	-5.443%
2021-01-11	12.3000	12.3000	12.3000	12.3000	-0.081%	-5.366%
2021-01-08	12.3100	12.3100	12.3100	12.3100	0.000%	-5.443%
2021-01-07	12.3100	12.3100	12.3100	12.3100	+0.081%	-5.443%
2021-01-06	12.3000	12.3000	12.3000	12.3000	+0.081%	-5.366%
2021-01-05	12.2900	12.2900	12.2900	12.2900	+0.081%	-5.289%
2021-01-04	12.2800	12.2800	12.2800	12.2800	-0.244%	-5.212%
2020-12-31	12.3100	12.3100	12.3100	12.3100	+0.163%	-5.443%
2020-12-30	12.2900	12.2900	12.2900	12.2900	+0.081%	-5.289%
2020-12-29	12.2800	12.2800	12.2800	12.2800	0.000%	-5.212%
2020-12-28	12.2800	12.2800	12.2800	12.2800	+0.081%	-5.212%
2020-12-24	12.2700	12.2700	12.2700	12.2700	+0.163%	-5.134%
2020-12-23	12.2500	12.2500	12.2500	12.2500	0.000%	-4.980%
2020-12-22	12.2500	12.2500	12.2500	12.2500	-4.595%	-4.980%
2020-12-21	12.8400	12.8400	12.8400	12.8400	-0.156%	-9.346%
2020-12-18	12.8600	12.8600	12.8600	12.8600	-0.078%	-9.487%
2020-12-17	12.8700	12.8700	12.8700	12.8700	+0.078%	-9.557%
2020-12-16	12.8600	12.8600	12.8600	12.8600	+0.078%	-9.487%
2020-12-15	12.8500	12.8500	12.8500	12.8500	+0.156%	-9.416%
2020-12-14	12.8300	12.8300	12.8300	12.8300	-0.156%	-9.275%
2020-12-11	12.8500	12.8500	12.8500	12.8500	0.000%	-9.416%
2020-12-10	12.8500	12.8500	12.8500	12.8500	+0.078%	-9.416%
2020-12-09	12.8400	12.8400	12.8400	12.8400	-0.156%	-9.346%
2020-12-08	12.8600	12.8600	12.8600	12.8600	+0.078%	-9.487%
2020-12-07	12.8500	12.8500	12.8500	12.8500	+0.078%	-9.416%
2020-12-04	12.8400	12.8400	12.8400	12.8400	0.000%	-9.346%
2020-12-03	12.8400	12.8400	12.8400	12.8400	+0.156%	-9.346%
2020-12-02	12.8200	12.8200	12.8200	12.8200	0.000%	-9.204%
2020-12-01	12.8200	12.8200	12.8200	12.8200	+0.078%	-9.204%
2020-11-30	12.8100	12.8100	12.8100	12.8100	-0.078%	-9.133%
2020-11-27	12.8200	12.8200	12.8200	12.8200	+0.078%	-9.204%
2020-11-26	12.8100	12.8100	12.8100	12.8100	0.000%	-9.133%
2020-11-25	12.8100	12.8100	12.8100	12.8100	-0.078%	-9.133%
2020-11-24	12.8200	12.8200	12.8200	12.8200	+0.235%	-9.204%
2020-11-23	12.7900	12.7900	12.7900	12.7900	+0.078%	-8.991%
2020-11-20	12.7800	12.7800	12.7800	12.7800	0.000%	-8.920%
2020-11-19	12.7800	12.7800	12.7800	12.7800	+0.157%	-8.920%
2020-11-18	12.7600	12.7600	12.7600	12.7600	-0.156%	-8.777%
2020-11-17	12.7800	12.7800	12.7800	12.7800	+0.078%	-8.920%
2020-11-16	12.7700	12.7700	12.7700	12.7700	+0.235%	-8.849%
2020-11-13	12.7400	12.7400	12.7400	12.7400	+0.236%	-8.634%
2020-11-12	12.7100	12.7100	12.7100	12.7100	-0.157%	-8.419%
2020-11-11	12.7300	12.7300	12.7300	12.7300	+0.157%	-8.562%
2020-11-10	12.7100	12.7100	12.7100	12.7100	+0.079%	-8.419%
2020-11-09	12.7000	12.7000	12.7000	12.7000	+0.316%	-8.346%
2020-11-06	12.6600	12.6600	12.6600	12.6600	-0.158%	-8.057%
2020-11-05	12.6800	12.6800	12.6800	12.6800	+0.396%	-8.202%
2020-11-04	12.6300	12.6300	12.6300	12.6300	+0.397%	-7.838%
2020-11-03	12.5800	12.5800	12.5800	12.5800	+0.319%	-7.472%
2020-11-02	12.5400	12.5400	12.5400	12.5400	+0.320%	-7.177%
2020-10-30	12.5000	12.5000	12.5000	12.5000	-0.160%	-6.880%
2020-10-29	12.5200	12.5200	12.5200	12.5200	0.000%	-7.029%
2020-10-28	12.5200	12.5200	12.5200	12.5200	-0.635%	-7.029%
2020-10-27	12.6000	12.6000	12.6000	12.6000	-0.079%	-7.619%
2020-10-26	12.6100	12.6100	12.6100	12.6100	-0.158%	-7.692%
2020-10-23	12.6300	12.6300	12.6300	12.6300	+0.079%	-7.838%
2020-10-22	12.6200	12.6200	12.6200	12.6200	+0.079%	-7.765%
2020-10-21	12.6100	12.6100	12.6100	12.6100	-0.079%	-7.692%
2020-10-20	12.6200	12.6200	12.6200	12.6200	-0.079%	-7.765%
2020-10-19	12.6300	12.6300	12.6300	12.6300	-0.237%	-7.838%
2020-10-16	12.6600	12.6600	12.6600	12.6600	0.000%	-8.057%
2020-10-15	12.6600	12.6600	12.6600	12.6600	-0.079%	-8.057%
2020-10-14	12.6700	12.6700	12.6700	12.6700	0.000%	-8.129%
2020-10-13	12.6700	12.6700	12.6700	12.6700	-0.079%	-8.129%
2020-10-12	12.6800	12.6800	12.6800	12.6800	+0.237%	-8.202%
2020-10-09	12.6500	12.6500	12.6500	12.6500	0.000%	-7.984%
2020-10-08	12.6500	12.6500	12.6500	12.6500	+0.238%	-7.984%
2020-10-07	12.6200	12.6200	12.6200	12.6200	+0.159%	-7.765%
2020-10-06	12.6000	12.6000	12.6000	12.6000	-0.079%	-7.619%
2020-10-05	12.6100	12.6100	12.6100	12.6100	+0.159%	-7.692%

.dark-mode .ZJQh7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJQh7Z{ color: #333333; background-color: white; border: 2px solid #333333; }CTFEXAMERICAN FUNDS COLLEGE FD 2024 CL 529-Emf NASDAQ

CTFEX
AMERICAN FUNDS COLLEGE FD 2024 CL 529-E
mf NASDAQ