Dark

CTFDX
COLUMBIA ACORN TRUST THERMOSTAT FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

16.08USD+0.752%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.0800	16.0800	16.0800	16.0800	+0.752%	0.000%
2022-03-25	15.9600	15.9600	15.9600	15.9600	-0.685%	+0.752%
2022-03-24	16.0700	16.0700	16.0700	16.0700	-0.062%	+0.062%
2022-03-23	16.0800	16.0800	16.0800	16.0800	+0.187%	0.000%
2022-03-22	16.0500	16.0500	16.0500	16.0500	-0.187%	+0.187%
2022-03-21	16.0800	16.0800	16.0800	16.0800	-0.802%	0.000%
2022-03-18	16.2100	16.2100	16.2100	16.2100	+0.309%	-0.802%
2022-03-17	16.1600	16.1600	16.1600	16.1600	+0.310%	-0.495%
2022-03-16	16.1100	16.1100	16.1100	16.1100	+0.374%	-0.186%
2022-03-15	16.0500	16.0500	16.0500	16.0500	+0.187%	+0.187%
2022-03-14	16.0200	16.0200	16.0200	16.0200	-0.866%	+0.375%
2022-03-11	16.1600	16.1600	16.1600	16.1600	-0.308%	-0.495%
2022-03-10	16.2100	16.2100	16.2100	16.2100	-0.430%	-0.802%
2022-03-09	16.2800	16.2800	16.2800	16.2800	+0.061%	-1.229%
2022-03-08	16.2700	16.2700	16.2700	16.2700	-0.489%	-1.168%
2022-03-07	16.3500	16.3500	16.3500	16.3500	-0.729%	-1.651%
2022-03-04	16.4700	16.4700	16.4700	16.4700	+0.182%	-2.368%
2022-03-03	16.4400	16.4400	16.4400	16.4400	+0.061%	-2.190%
2022-03-02	16.4300	16.4300	16.4300	16.4300	-0.725%	-2.130%
2022-03-01	16.5500	16.5500	16.5500	16.5500	+0.303%	-2.840%
2022-02-28	16.5000	16.5000	16.5000	16.5000	+0.610%	-2.545%
2022-02-25	16.4000	16.4000	16.4000	16.4000	+0.244%	-1.951%
2022-02-24	16.3600	16.3600	16.3600	16.3600	+0.122%	-1.711%
2022-02-23	16.3400	16.3400	16.3400	16.3400	-0.487%	-1.591%
2022-02-22	16.4200	16.4200	16.4200	16.4200	-0.243%	-2.071%
2022-02-18	16.4600	16.4600	16.4600	16.4600	+0.061%	-2.309%
2022-02-17	16.4500	16.4500	16.4500	16.4500	-0.061%	-2.249%
2022-02-16	16.4600	16.4600	16.4600	16.4600	+0.183%	-2.309%
2022-02-15	16.4300	16.4300	16.4300	16.4300	0.000%	-2.130%
2022-02-14	16.4300	16.4300	16.4300	16.4300	-0.424%	-2.130%
2022-02-11	16.5000	16.5000	16.5000	16.5000	+0.121%	-2.545%
2022-02-10	16.4800	16.4800	16.4800	16.4800	-0.902%	-2.427%
2022-02-09	16.6300	16.6300	16.6300	16.6300	+0.241%	-3.307%
2022-02-08	16.5900	16.5900	16.5900	16.5900	-0.120%	-3.074%
2022-02-07	16.6100	16.6100	16.6100	16.6100	0.000%	-3.191%
2022-02-04	16.6100	16.6100	16.6100	16.6100	-0.479%	-3.191%
2022-02-03	16.6900	16.6900	16.6900	16.6900	-0.536%	-3.655%
2022-02-02	16.7800	16.7800	16.7800	16.7800	+0.179%	-4.172%
2022-02-01	16.7500	16.7500	16.7500	16.7500	+0.120%	-4.000%
2022-01-31	16.7300	16.7300	16.7300	16.7300	+0.240%	-3.885%
2022-01-28	16.6900	16.6900	16.6900	16.6900	+0.180%	-3.655%
2022-01-27	16.6600	16.6600	16.6600	16.6600	0.000%	-3.481%
2022-01-26	16.6600	16.6600	16.6600	16.6600	-0.359%	-3.481%
2022-01-25	16.7200	16.7200	16.7200	16.7200	-0.239%	-3.828%
2022-01-24	16.7600	16.7600	16.7600	16.7600	-0.060%	-4.057%
2022-01-21	16.7700	16.7700	16.7700	16.7700	+0.060%	-4.114%
2022-01-20	16.7600	16.7600	16.7600	16.7600	0.000%	-4.057%
2022-01-19	16.7600	16.7600	16.7600	16.7600	+0.060%	-4.057%
2022-01-18	16.7500	16.7500	16.7500	16.7500	-0.711%	-4.000%
2022-01-14	16.8700	16.8700	16.8700	16.8700	-0.354%	-4.683%
2022-01-13	16.9300	16.9300	16.9300	16.9300	-0.059%	-5.021%
2022-01-12	16.9400	16.9400	16.9400	16.9400	+0.059%	-5.077%
2022-01-11	16.9300	16.9300	16.9300	16.9300	+0.237%	-5.021%
2022-01-10	16.8900	16.8900	16.8900	16.8900	-0.118%	-4.796%
2022-01-07	16.9100	16.9100	16.9100	16.9100	-0.177%	-4.908%
2022-01-06	16.9400	16.9400	16.9400	16.9400	-0.118%	-5.077%
2022-01-05	16.9600	16.9600	16.9600	16.9600	-0.469%	-5.189%
2022-01-04	17.0400	17.0400	17.0400	17.0400	-0.117%	-5.634%
2022-01-03	17.0600	17.0600	17.0600	17.0600	-0.467%	-5.744%
2021-12-31	17.1400	17.1400	17.1400	17.1400	+0.058%	-6.184%
2021-12-30	17.1300	17.1300	17.1300	17.1300	+0.117%	-6.130%
2021-12-29	17.1100	17.1100	17.1100	17.1100	-0.175%	-6.020%
2021-12-28	17.1400	17.1400	17.1400	17.1400	-0.058%	-6.184%
2021-12-27	17.1500	17.1500	17.1500	17.1500	+0.175%	-6.239%
2021-12-23	17.1200	17.1200	17.1200	17.1200	-0.058%	-6.075%
2021-12-22	17.1300	17.1300	17.1300	17.1300	-10.455%	-6.130%
2021-12-21	19.1300	19.1300	19.1300	19.1300	+0.052%	-15.944%
2021-12-20	19.1200	19.1200	19.1200	19.1200	-0.209%	-15.900%
2021-12-17	19.1600	19.1600	19.1600	19.1600	+0.052%	-16.075%
2021-12-16	19.1500	19.1500	19.1500	19.1500	+0.052%	-16.031%
2021-12-15	19.1400	19.1400	19.1400	19.1400	0.000%	-15.987%
2021-12-14	19.1400	19.1400	19.1400	19.1400	-0.209%	-15.987%
2021-12-13	19.1800	19.1800	19.1800	19.1800	+0.104%	-16.163%
2021-12-10	19.1600	19.1600	19.1600	19.1600	+0.052%	-16.075%
2021-12-09	19.1500	19.1500	19.1500	19.1500	0.000%	-16.031%
2021-12-08	19.1500	19.1500	19.1500	19.1500	-0.156%	-16.031%
2021-12-07	19.1800	19.1800	19.1800	19.1800	+0.104%	-16.163%
2021-12-06	19.1600	19.1600	19.1600	19.1600	-0.104%	-16.075%
2021-12-03	19.1800	19.1800	19.1800	19.1800	+0.157%	-16.163%
2021-12-02	19.1500	19.1500	19.1500	19.1500	+0.052%	-16.031%
2021-12-01	19.1400	19.1400	19.1400	19.1400	0.000%	-15.987%
2021-11-30	19.1400	19.1400	19.1400	19.1400	0.000%	-15.987%
2021-11-29	19.1400	19.1400	19.1400	19.1400	0.000%	-15.987%
2021-11-26	19.1400	19.1400	19.1400	19.1400	+0.262%	-15.987%
2021-11-24	19.0900	19.0900	19.0900	19.0900	+0.105%	-15.767%
2021-11-23	19.0700	19.0700	19.0700	19.0700	-0.209%	-15.679%
2021-11-22	19.1100	19.1100	19.1100	19.1100	-0.417%	-15.856%
2021-11-19	19.1900	19.1900	19.1900	19.1900	+0.052%	-16.206%
2021-11-18	19.1800	19.1800	19.1800	19.1800	+0.052%	-16.163%
2021-11-17	19.1700	19.1700	19.1700	19.1700	+0.052%	-16.119%
2021-11-16	19.1600	19.1600	19.1600	19.1600	0.000%	-16.075%
2021-11-15	19.1600	19.1600	19.1600	19.1600	-0.208%	-16.075%
2021-11-12	19.2000	19.2000	19.2000	19.2000	+0.052%	-16.250%
2021-11-11	19.1900	19.1900	19.1900	19.1900	-0.052%	-16.206%
2021-11-10	19.2000	19.2000	19.2000	19.2000	-0.621%	-16.250%
2021-11-09	19.3200	19.3200	19.3200	19.3200	+0.207%	-16.770%
2021-11-08	19.2800	19.2800	19.2800	19.2800	-0.104%	-16.598%
2021-11-05	19.3000	19.3000	19.3000	19.3000	+0.364%	-16.684%
2021-11-04	19.2300	19.2300	19.2300	19.2300	+0.261%	-16.381%
2021-11-03	19.1800	19.1800	19.1800	19.1800	-0.052%	-16.163%
2021-11-02	19.1900	19.1900	19.1900	19.1900	+0.157%	-16.206%
2021-11-01	19.1600	19.1600	19.1600	19.1600	0.000%	-16.075%
2021-10-29	19.1600	19.1600	19.1600	19.1600	0.000%	-16.075%
2021-10-28	19.1600	19.1600	19.1600	19.1600	-0.052%	-16.075%
2021-10-27	19.1700	19.1700	19.1700	19.1700	+0.157%	-16.119%
2021-10-26	19.1400	19.1400	19.1400	19.1400	+0.105%	-15.987%
2021-10-25	19.1200	19.1200	19.1200	19.1200	+0.052%	-15.900%
2021-10-22	19.1100	19.1100	19.1100	19.1100	+0.105%	-15.856%
2021-10-21	19.0900	19.0900	19.0900	19.0900	-0.105%	-15.767%
2021-10-20	19.1100	19.1100	19.1100	19.1100	-0.052%	-15.856%
2021-10-19	19.1200	19.1200	19.1200	19.1200	-0.052%	-15.900%
2021-10-18	19.1300	19.1300	19.1300	19.1300	-0.052%	-15.944%
2021-10-15	19.1400	19.1400	19.1400	19.1400	-0.156%	-15.987%
2021-10-14	19.1700	19.1700	19.1700	19.1700	+0.366%	-16.119%
2021-10-13	19.1000	19.1000	19.1000	19.1000	+0.105%	-15.812%
2021-10-12	19.0800	19.0800	19.0800	19.0800	+0.105%	-15.723%
2021-10-11	19.0600	19.0600	19.0600	19.0600	-0.105%	-15.635%
2021-10-08	19.0800	19.0800	19.0800	19.0800	-0.209%	-15.723%
2021-10-07	19.1200	19.1200	19.1200	19.1200	0.000%	-15.900%
2021-10-06	19.1200	19.1200	19.1200	19.1200	0.000%	-15.900%
2021-10-05	19.1200	19.1200	19.1200	19.1200	-0.104%	-15.900%
2021-10-04	19.1400	19.1400	19.1400	19.1400	-0.209%	-15.987%
2021-10-01	19.1800	19.1800	19.1800	19.1800	+0.366%	-16.163%
2021-09-30	19.1100	19.1100	19.1100	19.1100	-0.105%	-15.856%
2021-09-29	19.1300	19.1300	19.1300	19.1300	+0.052%	-15.944%
2021-09-28	19.1200	19.1200	19.1200	19.1200	-0.520%	-15.900%
2021-09-27	19.2200	19.2200	19.2200	19.2200	-0.104%	-16.337%
2021-09-24	19.2400	19.2400	19.2400	19.2400	-0.156%	-16.424%
2021-09-23	19.2700	19.2700	19.2700	19.2700	-0.259%	-16.554%
2021-09-22	19.3200	19.3200	19.3200	19.3200	+0.104%	-16.770%
2021-09-21	19.3000	19.3000	19.3000	19.3000	0.000%	-16.684%
2021-09-20	19.3000	19.3000	19.3000	19.3000	0.000%	-16.684%
2021-09-17	19.3000	19.3000	19.3000	19.3000	-0.207%	-16.684%
2021-09-16	19.3400	19.3400	19.3400	19.3400	-0.155%	-16.856%
2021-09-15	19.3700	19.3700	19.3700	19.3700	0.000%	-16.985%
2021-09-14	19.3700	19.3700	19.3700	19.3700	+0.103%	-16.985%
2021-09-13	19.3500	19.3500	19.3500	19.3500	+0.103%	-16.899%
2021-09-10	19.3300	19.3300	19.3300	19.3300	-0.207%	-16.813%
2021-09-09	19.3700	19.3700	19.3700	19.3700	+0.155%	-16.985%
2021-09-08	19.3400	19.3400	19.3400	19.3400	+0.052%	-16.856%
2021-09-07	19.3300	19.3300	19.3300	19.3300	-0.207%	-16.813%
2021-09-03	19.3700	19.3700	19.3700	19.3700	-0.155%	-16.985%
2021-09-02	19.4000	19.4000	19.4000	19.4000	+0.155%	-17.113%
2021-09-01	19.3700	19.3700	19.3700	19.3700	0.000%	-16.985%
2021-08-31	19.3700	19.3700	19.3700	19.3700	-0.052%	-16.985%
2021-08-30	19.3800	19.3800	19.3800	19.3800	+0.155%	-17.028%
2021-08-27	19.3500	19.3500	19.3500	19.3500	+0.259%	-16.899%
2021-08-26	19.3000	19.3000	19.3000	19.3000	-0.052%	-16.684%
2021-08-25	19.3100	19.3100	19.3100	19.3100	-0.103%	-16.727%
2021-08-24	19.3300	19.3300	19.3300	19.3300	-0.052%	-16.813%
2021-08-23	19.3400	19.3400	19.3400	19.3400	+0.155%	-16.856%
2021-08-20	19.3100	19.3100	19.3100	19.3100	+0.052%	-16.727%
2021-08-19	19.3000	19.3000	19.3000	19.3000	+0.052%	-16.684%
2021-08-18	19.2900	19.2900	19.2900	19.2900	-0.104%	-16.641%
2021-08-17	19.3100	19.3100	19.3100	19.3100	-0.103%	-16.727%
2021-08-16	19.3300	19.3300	19.3300	19.3300	+0.052%	-16.813%
2021-08-13	19.3200	19.3200	19.3200	19.3200	+0.259%	-16.770%
2021-08-12	19.2700	19.2700	19.2700	19.2700	-0.052%	-16.554%
2021-08-11	19.2800	19.2800	19.2800	19.2800	+0.104%	-16.598%
2021-08-10	19.2600	19.2600	19.2600	19.2600	-0.156%	-16.511%
2021-08-09	19.2900	19.2900	19.2900	19.2900	-0.104%	-16.641%
2021-08-06	19.3100	19.3100	19.3100	19.3100	-0.310%	-16.727%
2021-08-05	19.3700	19.3700	19.3700	19.3700	-0.052%	-16.985%
2021-08-04	19.3800	19.3800	19.3800	19.3800	-0.103%	-17.028%
2021-08-03	19.4000	19.4000	19.4000	19.4000	+0.103%	-17.113%
2021-08-02	19.3800	19.3800	19.3800	19.3800	+0.155%	-17.028%
2021-07-30	19.3500	19.3500	19.3500	19.3500	+0.052%	-16.899%
2021-07-29	19.3400	19.3400	19.3400	19.3400	0.000%	-16.856%
2021-07-28	19.3400	19.3400	19.3400	19.3400	0.000%	-16.856%
2021-07-27	19.3400	19.3400	19.3400	19.3400	+0.104%	-16.856%
2021-07-26	19.3200	19.3200	19.3200	19.3200	-0.052%	-16.770%
2021-07-23	19.3300	19.3300	19.3300	19.3300	0.000%	-16.813%
2021-07-22	19.3300	19.3300	19.3300	19.3300	+0.155%	-16.813%
2021-07-21	19.3000	19.3000	19.3000	19.3000	-0.104%	-16.684%
2021-07-20	19.3200	19.3200	19.3200	19.3200	+0.156%	-16.770%
2021-07-19	19.2900	19.2900	19.2900	19.2900	+0.104%	-16.641%
2021-07-16	19.2700	19.2700	19.2700	19.2700	-0.104%	-16.554%
2021-07-15	19.2900	19.2900	19.2900	19.2900	+0.104%	-16.641%
2021-07-14	19.2700	19.2700	19.2700	19.2700	+0.156%	-16.554%
2021-07-13	19.2400	19.2400	19.2400	19.2400	-0.207%	-16.424%
2021-07-12	19.2800	19.2800	19.2800	19.2800	+0.052%	-16.598%
2021-07-06	19.2700	19.2700	19.2700	19.2700	+0.156%	-16.554%
2021-07-02	19.2400	19.2400	19.2400	19.2400	+0.156%	-16.424%
2021-07-01	19.2100	19.2100	19.2100	19.2100	+0.052%	-16.294%
2021-06-30	19.2000	19.2000	19.2000	19.2000	+0.052%	-16.250%
2021-06-29	19.1900	19.1900	19.1900	19.1900	+0.052%	-16.206%
2021-06-28	19.1800	19.1800	19.1800	19.1800	+0.157%	-16.163%
2021-06-25	19.1500	19.1500	19.1500	19.1500	-0.052%	-16.031%
2021-06-24	19.1600	19.1600	19.1600	19.1600	+0.052%	-16.075%
2021-06-23	19.1500	19.1500	19.1500	19.1500	-0.052%	-16.031%
2021-06-22	19.1600	19.1600	19.1600	19.1600	+0.104%	-16.075%
2021-06-21	19.1400	19.1400	19.1400	19.1400	-0.052%	-15.987%
2021-06-18	19.1500	19.1500	19.1500	19.1500	+0.052%	-16.031%
2021-06-17	19.1400	19.1400	19.1400	19.1400	+0.105%	-15.987%
2021-06-16	19.1200	19.1200	19.1200	19.1200	-0.209%	-15.900%
2021-06-15	19.1600	19.1600	19.1600	19.1600	-0.104%	-16.075%
2021-06-14	19.1800	19.1800	19.1800	19.1800	-0.104%	-16.163%
2021-06-11	19.2000	19.2000	19.2000	19.2000	-0.052%	-16.250%
2021-06-10	19.2100	19.2100	19.2100	19.2100	-1.081%	-16.294%
2021-06-09	19.4200	19.4200	19.4200	19.4200	+0.103%	-17.199%
2021-06-08	19.4000	19.4000	19.4000	19.4000	+0.103%	-17.113%
2021-06-07	19.3800	19.3800	19.3800	19.3800	0.000%	-17.028%
2021-06-04	19.3800	19.3800	19.3800	19.3800	+0.259%	-17.028%
2021-06-03	19.3300	19.3300	19.3300	19.3300	-0.155%	-16.813%
2021-06-02	19.3600	19.3600	19.3600	19.3600	+0.103%	-16.942%
2021-06-01	19.3400	19.3400	19.3400	19.3400	-0.052%	-16.856%
2021-05-28	19.3500	19.3500	19.3500	19.3500	+0.103%	-16.899%
2021-05-27	19.3300	19.3300	19.3300	19.3300	-0.052%	-16.813%
2021-05-26	19.3400	19.3400	19.3400	19.3400	+0.155%	-16.856%
2021-05-24	19.3100	19.3100	19.3100	19.3100	+0.156%	-16.727%
2021-05-21	19.2800	19.2800	19.2800	19.2800	0.000%	-16.598%
2021-05-20	19.2800	19.2800	19.2800	19.2800	+0.260%	-16.598%
2021-05-19	19.2300	19.2300	19.2300	19.2300	-0.104%	-16.381%
2021-05-18	19.2500	19.2500	19.2500	19.2500	-0.104%	-16.468%
2021-05-17	19.2700	19.2700	19.2700	19.2700	-0.052%	-16.554%
2021-05-14	19.2800	19.2800	19.2800	19.2800	+0.312%	-16.598%
2021-05-13	19.2200	19.2200	19.2200	19.2200	+0.104%	-16.337%
2021-05-12	19.2000	19.2000	19.2000	19.2000	-0.415%	-16.250%
2021-05-11	19.2800	19.2800	19.2800	19.2800	-0.207%	-16.598%
2021-05-10	19.3200	19.3200	19.3200	19.3200	-0.207%	-16.770%
2021-05-07	19.3600	19.3600	19.3600	19.3600	+0.052%	-16.942%
2021-05-06	19.3500	19.3500	19.3500	19.3500	+0.103%	-16.899%
2021-05-05	19.3300	19.3300	19.3300	19.3300	+0.052%	-16.813%
2021-05-04	19.3200	19.3200	19.3200	19.3200	-0.052%	-16.770%
2021-05-03	19.3300	19.3300	19.3300	19.3300	+0.207%	-16.813%
2021-04-30	19.2900	19.2900	19.2900	19.2900	-0.413%	-16.641%
2021-04-29	19.3700	19.3700	19.3700	19.3700	+0.207%	-16.985%
2021-04-28	19.3300	19.3300	19.3300	19.3300	0.000%	-16.813%
2021-04-27	19.3300	19.3300	19.3300	19.3300	-0.052%	-16.813%
2021-04-26	19.3400	19.3400	19.3400	19.3400	+0.155%	-16.856%
2021-04-23	19.3100	19.3100	19.3100	19.3100	+0.521%	-16.727%
2021-04-22	19.2100	19.2100	19.2100	19.2100	-0.311%	-16.294%
2021-04-21	19.2700	19.2700	19.2700	19.2700	+0.574%	-16.554%
2021-04-20	19.1600	19.1600	19.1600	19.1600	-0.364%	-16.075%
2021-04-19	19.2300	19.2300	19.2300	19.2300	-0.363%	-16.381%
2021-04-16	19.3000	19.3000	19.3000	19.3000	+0.104%	-16.684%
2021-04-15	19.2800	19.2800	19.2800	19.2800	+0.626%	-16.598%
2021-04-14	19.1600	19.1600	19.1600	19.1600	-0.156%	-16.075%
2021-04-13	19.1900	19.1900	19.1900	19.1900	+0.261%	-16.206%
2021-04-12	19.1400	19.1400	19.1400	19.1400	-0.104%	-15.987%
2021-04-09	19.1600	19.1600	19.1600	19.1600	+0.262%	-16.075%
2021-04-08	19.1100	19.1100	19.1100	19.1100	+0.368%	-15.856%
2021-04-07	19.0400	19.0400	19.0400	19.0400	-0.105%	-15.546%
2021-04-06	19.0600	19.0600	19.0600	19.0600	+0.052%	-15.635%
2021-04-05	19.0500	19.0500	19.0500	19.0500	+0.581%	-15.591%
2021-04-01	18.9400	18.9400	18.9400	18.9400	+0.798%	-15.100%
2021-03-31	18.7900	18.7900	18.7900	18.7900	+0.213%	-14.423%
2021-03-30	18.7500	18.7500	18.7500	18.7500	-0.053%	-14.240%
2021-03-29	18.7600	18.7600	18.7600	18.7600	-0.372%	-14.286%
2021-03-26	18.8300	18.8300	18.8300	18.8300	+0.803%	-14.604%
2021-03-25	18.6800	18.6800	18.6800	18.6800	+0.322%	-13.919%
2021-03-24	18.6200	18.6200	18.6200	18.6200	-0.214%	-13.641%
2021-03-23	18.6600	18.6600	18.6600	18.6600	-0.533%	-13.826%
2021-03-22	18.7600	18.7600	18.7600	18.7600	+0.321%	-14.286%
2021-03-19	18.7000	18.7000	18.7000	18.7000	+0.107%	-14.011%
2021-03-18	18.6800	18.6800	18.6800	18.6800	-0.797%	-13.919%
2021-03-17	18.8300	18.8300	18.8300	18.8300	+0.106%	-14.604%
2021-03-16	18.8100	18.8100	18.8100	18.8100	-0.159%	-14.514%
2021-03-15	18.8400	18.8400	18.8400	18.8400	+0.373%	-14.650%
2021-03-12	18.7700	18.7700	18.7700	18.7700	-0.106%	-14.331%
2021-03-11	18.7900	18.7900	18.7900	18.7900	+0.643%	-14.423%
2021-03-10	18.6700	18.6700	18.6700	18.6700	+0.376%	-13.873%
2021-03-09	18.6000	18.6000	18.6000	18.6000	+0.704%	-13.548%
2021-03-08	18.4700	18.4700	18.4700	18.4700	-0.378%	-12.940%
2021-03-05	18.5400	18.5400	18.5400	18.5400	+0.816%	-13.269%
2021-03-04	18.3900	18.3900	18.3900	18.3900	-0.916%	-12.561%
2021-03-03	18.5600	18.5600	18.5600	18.5600	-0.749%	-13.362%
2021-03-02	18.7000	18.7000	18.7000	18.7000	-0.373%	-14.011%
2021-03-01	18.7700	18.7700	18.7700	18.7700	+1.131%	-14.331%
2021-02-26	18.5600	18.5600	18.5600	18.5600	0.000%	-13.362%
2021-02-25	18.5600	18.5600	18.5600	18.5600	-1.486%	-13.362%
2021-02-24	18.8400	18.8400	18.8400	18.8400	+0.480%	-14.650%
2021-02-23	18.7500	18.7500	18.7500	18.7500	-0.053%	-14.240%
2021-02-22	18.7600	18.7600	18.7600	18.7600	-0.477%	-14.286%
2021-02-19	18.8500	18.8500	18.8500	18.8500	+0.106%	-14.695%
2021-02-18	18.8300	18.8300	18.8300	18.8300	-0.318%	-14.604%
2021-02-17	18.8900	18.8900	18.8900	18.8900	-0.106%	-14.876%
2021-02-16	18.9100	18.9100	18.9100	18.9100	-0.106%	-14.966%
2021-02-12	18.9300	18.9300	18.9300	18.9300	+0.159%	-15.055%
2021-02-11	18.9000	18.9000	18.9000	18.9000	+0.159%	-14.921%
2021-02-10	18.8700	18.8700	18.8700	18.8700	0.000%	-14.785%
2021-02-09	18.8700	18.8700	18.8700	18.8700	0.000%	-14.785%
2021-02-08	18.8700	18.8700	18.8700	18.8700	+0.479%	-14.785%
2021-02-05	18.7800	18.7800	18.7800	18.7800	+0.267%	-14.377%
2021-02-04	18.7300	18.7300	18.7300	18.7300	+0.537%	-14.148%
2021-02-03	18.6300	18.6300	18.6300	18.6300	+0.054%	-13.688%
2021-02-02	18.6200	18.6200	18.6200	18.6200	+0.649%	-13.641%
2021-02-01	18.5000	18.5000	18.5000	18.5000	+0.817%	-13.081%
2021-01-29	18.3500	18.3500	18.3500	18.3500	-0.918%	-12.371%
2021-01-28	18.5200	18.5200	18.5200	18.5200	+0.488%	-13.175%
2021-01-27	18.4300	18.4300	18.4300	18.4300	-1.285%	-12.751%
2021-01-26	18.6700	18.6700	18.6700	18.6700	-0.214%	-13.873%
2021-01-25	18.7100	18.7100	18.7100	18.7100	+0.161%	-14.057%
2021-01-22	18.6800	18.6800	18.6800	18.6800	-0.107%	-13.919%
2021-01-21	18.7000	18.7000	18.7000	18.7000	-0.107%	-14.011%
2021-01-20	18.7200	18.7200	18.7200	18.7200	+0.537%	-14.103%
2021-01-19	18.6200	18.6200	18.6200	18.6200	+0.486%	-13.641%
2021-01-15	18.5300	18.5300	18.5300	18.5300	-0.376%	-13.222%
2021-01-14	18.6000	18.6000	18.6000	18.6000	0.000%	-13.548%
2021-01-13	18.6000	18.6000	18.6000	18.6000	+0.108%	-13.548%
2021-01-12	18.5800	18.5800	18.5800	18.5800	+0.162%	-13.455%
2021-01-11	18.5500	18.5500	18.5500	18.5500	-0.269%	-13.315%
2021-01-08	18.6000	18.6000	18.6000	18.6000	+0.162%	-13.548%
2021-01-07	18.5700	18.5700	18.5700	18.5700	+0.705%	-13.409%
2021-01-06	18.4400	18.4400	18.4400	18.4400	+0.381%	-12.798%
2021-01-05	18.3700	18.3700	18.3700	18.3700	+0.328%	-12.466%
2021-01-04	18.3100	18.3100	18.3100	18.3100	-0.651%	-12.179%
2020-12-31	18.4300	18.4300	18.4300	18.4300	+0.272%	-12.751%
2020-12-30	18.3800	18.3800	18.3800	18.3800	+0.218%	-12.514%
2020-12-29	18.3400	18.3400	18.3400	18.3400	-0.163%	-12.323%
2020-12-28	18.3700	18.3700	18.3700	18.3700	+0.218%	-12.466%
2020-12-24	18.3300	18.3300	18.3300	18.3300	+0.219%	-12.275%
2020-12-23	18.2900	18.2900	18.2900	18.2900	+0.055%	-12.083%
2020-12-22	18.2800	18.2800	18.2800	18.2800	0.000%	-12.035%
2020-12-21	18.2800	18.2800	18.2800	18.2800	-4.742%	-12.035%
2020-12-18	19.1900	19.1900	19.1900	19.1900	-0.104%	-16.206%
2020-12-17	19.2100	19.2100	19.2100	19.2100	+0.366%	-16.294%
2020-12-16	19.1400	19.1400	19.1400	19.1400	+0.105%	-15.987%
2020-12-15	19.1200	19.1200	19.1200	19.1200	+0.579%	-15.900%
2020-12-14	19.0100	19.0100	19.0100	19.0100	-0.158%	-15.413%
2020-12-11	19.0400	19.0400	19.0400	19.0400	-0.052%	-15.546%
2020-12-10	19.0500	19.0500	19.0500	19.0500	+0.105%	-15.591%
2020-12-09	19.0300	19.0300	19.0300	19.0300	-0.366%	-15.502%
2020-12-08	19.1000	19.1000	19.1000	19.1000	+0.210%	-15.812%
2020-12-07	19.0600	19.0600	19.0600	19.0600	-0.105%	-15.635%
2020-12-04	19.0800	19.0800	19.0800	19.0800	+0.474%	-15.723%
2020-12-03	18.9900	18.9900	18.9900	18.9900	+0.053%	-15.324%
2020-12-02	18.9800	18.9800	18.9800	18.9800	0.000%	-15.279%
2020-12-01	18.9800	18.9800	18.9800	18.9800	+0.423%	-15.279%
2020-11-30	18.9000	18.9000	18.9000	18.9000	-0.264%	-14.921%
2020-11-27	18.9500	18.9500	18.9500	18.9500	+0.265%	-15.145%
2020-11-26	18.9000	18.9000	18.9000	18.9000	0.000%	-14.921%
2020-11-25	18.9000	18.9000	18.9000	18.9000	-0.106%	-14.921%
2020-11-24	18.9200	18.9200	18.9200	18.9200	+0.745%	-15.011%
2020-11-23	18.7800	18.7800	18.7800	18.7800	+0.267%	-14.377%
2020-11-20	18.7300	18.7300	18.7300	18.7300	-0.213%	-14.148%
2020-11-19	18.7700	18.7700	18.7700	18.7700	+0.374%	-14.331%
2020-11-18	18.7000	18.7000	18.7000	18.7000	-0.479%	-14.011%
2020-11-17	18.7900	18.7900	18.7900	18.7900	-0.212%	-14.423%
2020-11-16	18.8300	18.8300	18.8300	18.8300	+0.641%	-14.604%
2020-11-13	18.7100	18.7100	18.7100	18.7100	+0.700%	-14.057%
2020-11-12	18.5800	18.5800	18.5800	18.5800	-0.375%	-13.455%
2020-11-11	18.6500	18.6500	18.6500	18.6500	+0.377%	-13.780%
2020-11-10	18.5800	18.5800	18.5800	18.5800	-0.108%	-13.455%
2020-11-09	18.6000	18.6000	18.6000	18.6000	+0.541%	-13.548%
2020-11-06	18.5000	18.5000	18.5000	18.5000	-0.108%	-13.081%
2020-11-05	18.5200	18.5200	18.5200	18.5200	+1.092%	-13.175%
2020-11-04	18.3200	18.3200	18.3200	18.3200	+1.160%	-12.227%
2020-11-03	18.1100	18.1100	18.1100	18.1100	+0.948%	-11.209%
2020-11-02	17.9400	17.9400	17.9400	17.9400	+0.617%	-10.368%
2020-10-30	17.8300	17.8300	17.8300	17.8300	-0.558%	-9.815%
2020-10-29	17.9300	17.9300	17.9300	17.9300	+0.448%	-10.318%
2020-10-28	17.8500	17.8500	17.8500	17.8500	-1.599%	-9.916%
2020-10-27	18.1400	18.1400	18.1400	18.1400	-0.165%	-11.356%
2020-10-26	18.1700	18.1700	18.1700	18.1700	-0.981%	-11.502%
2020-10-23	18.3500	18.3500	18.3500	18.3500	+0.218%	-12.371%
2020-10-22	18.3100	18.3100	18.3100	18.3100	+0.164%	-12.179%
2020-10-21	18.2800	18.2800	18.2800	18.2800	-0.164%	-12.035%
2020-10-20	18.3100	18.3100	18.3100	18.3100	+0.164%	-12.179%
2020-10-19	18.2800	18.2800	18.2800	18.2800	-0.760%	-12.035%
2020-10-16	18.4200	18.4200	18.4200	18.4200	0.000%	-12.704%
2020-10-15	18.4200	18.4200	18.4200	18.4200	-0.054%	-12.704%
2020-10-14	18.4300	18.4300	18.4300	18.4300	-0.217%	-12.751%
2020-10-13	18.4700	18.4700	18.4700	18.4700	-0.270%	-12.940%
2020-10-12	18.5200	18.5200	18.5200	18.5200	+0.652%	-13.175%
2020-10-09	18.4000	18.4000	18.4000	18.4000	+0.437%	-12.609%
2020-10-08	18.3200	18.3200	18.3200	18.3200	+0.494%	-12.227%
2020-10-07	18.2300	18.2300	18.2300	18.2300	+0.718%	-11.794%
2020-10-06	18.1000	18.1000	18.1000	18.1000	-0.440%	-11.160%
2020-10-05	18.1800	18.1800	18.1800	18.1800	+0.776%	-11.551%

.dark-mode .Tqjbxz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tqjbxz{ color: #333333; background-color: white; border: 2px solid #333333; }CTFDXCOLUMBIA ACORN TRUST THERMOSTAT FUND CLASS Cmf NASDAQ

CTFDX
COLUMBIA ACORN TRUST THERMOSTAT FUND CLASS C
mf NASDAQ