Dark

CTFAX
COLUMBIA ACORN TRUST THERMOSTAT FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

15.99USD+0.756%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.9900	15.9900	15.9900	15.9900	+0.756%	0.000%
2022-03-25	15.8700	15.8700	15.8700	15.8700	-0.688%	+0.756%
2022-03-24	15.9800	15.9800	15.9800	15.9800	-0.063%	+0.063%
2022-03-23	15.9900	15.9900	15.9900	15.9900	+0.251%	0.000%
2022-03-22	15.9500	15.9500	15.9500	15.9500	-0.188%	+0.251%
2022-03-21	15.9800	15.9800	15.9800	15.9800	-0.807%	+0.063%
2022-03-18	16.1100	16.1100	16.1100	16.1100	+0.311%	-0.745%
2022-03-17	16.0600	16.0600	16.0600	16.0600	+0.250%	-0.436%
2022-03-16	16.0200	16.0200	16.0200	16.0200	+0.376%	-0.187%
2022-03-15	15.9600	15.9600	15.9600	15.9600	+0.251%	+0.188%
2022-03-14	15.9200	15.9200	15.9200	15.9200	-0.872%	+0.440%
2022-03-11	16.0600	16.0600	16.0600	16.0600	-0.310%	-0.436%
2022-03-10	16.1100	16.1100	16.1100	16.1100	-0.433%	-0.745%
2022-03-09	16.1800	16.1800	16.1800	16.1800	+0.062%	-1.174%
2022-03-08	16.1700	16.1700	16.1700	16.1700	-0.492%	-1.113%
2022-03-07	16.2500	16.2500	16.2500	16.2500	-0.672%	-1.600%
2022-03-04	16.3600	16.3600	16.3600	16.3600	+0.122%	-2.262%
2022-03-03	16.3400	16.3400	16.3400	16.3400	+0.061%	-2.142%
2022-03-02	16.3300	16.3300	16.3300	16.3300	-0.729%	-2.082%
2022-03-01	16.4500	16.4500	16.4500	16.4500	+0.305%	-2.796%
2022-02-28	16.4000	16.4000	16.4000	16.4000	+0.613%	-2.500%
2022-02-25	16.3000	16.3000	16.3000	16.3000	+0.308%	-1.902%
2022-02-24	16.2500	16.2500	16.2500	16.2500	+0.123%	-1.600%
2022-02-23	16.2300	16.2300	16.2300	16.2300	-0.490%	-1.479%
2022-02-22	16.3100	16.3100	16.3100	16.3100	-0.245%	-1.962%
2022-02-18	16.3500	16.3500	16.3500	16.3500	+0.061%	-2.202%
2022-02-17	16.3400	16.3400	16.3400	16.3400	-0.061%	-2.142%
2022-02-16	16.3500	16.3500	16.3500	16.3500	+0.122%	-2.202%
2022-02-15	16.3300	16.3300	16.3300	16.3300	+0.061%	-2.082%
2022-02-14	16.3200	16.3200	16.3200	16.3200	-0.427%	-2.022%
2022-02-11	16.3900	16.3900	16.3900	16.3900	+0.122%	-2.441%
2022-02-10	16.3700	16.3700	16.3700	16.3700	-0.908%	-2.321%
2022-02-09	16.5200	16.5200	16.5200	16.5200	+0.243%	-3.208%
2022-02-08	16.4800	16.4800	16.4800	16.4800	-0.061%	-2.973%
2022-02-07	16.4900	16.4900	16.4900	16.4900	-0.061%	-3.032%
2022-02-04	16.5000	16.5000	16.5000	16.5000	-0.483%	-3.091%
2022-02-03	16.5800	16.5800	16.5800	16.5800	-0.480%	-3.559%
2022-02-02	16.6600	16.6600	16.6600	16.6600	+0.180%	-4.022%
2022-02-01	16.6300	16.6300	16.6300	16.6300	+0.060%	-3.848%
2022-01-31	16.6200	16.6200	16.6200	16.6200	+0.241%	-3.791%
2022-01-28	16.5800	16.5800	16.5800	16.5800	+0.242%	-3.559%
2022-01-27	16.5400	16.5400	16.5400	16.5400	-0.060%	-3.325%
2022-01-26	16.5500	16.5500	16.5500	16.5500	-0.361%	-3.384%
2022-01-25	16.6100	16.6100	16.6100	16.6100	-0.180%	-3.733%
2022-01-24	16.6400	16.6400	16.6400	16.6400	-0.060%	-3.906%
2022-01-21	16.6500	16.6500	16.6500	16.6500	+0.060%	-3.964%
2022-01-20	16.6400	16.6400	16.6400	16.6400	0.000%	-3.906%
2022-01-19	16.6400	16.6400	16.6400	16.6400	+0.060%	-3.906%
2022-01-18	16.6300	16.6300	16.6300	16.6300	-0.657%	-3.848%
2022-01-14	16.7400	16.7400	16.7400	16.7400	-0.416%	-4.480%
2022-01-13	16.8100	16.8100	16.8100	16.8100	-0.059%	-4.878%
2022-01-12	16.8200	16.8200	16.8200	16.8200	+0.059%	-4.935%
2022-01-11	16.8100	16.8100	16.8100	16.8100	+0.298%	-4.878%
2022-01-10	16.7600	16.7600	16.7600	16.7600	-0.119%	-4.594%
2022-01-07	16.7800	16.7800	16.7800	16.7800	-0.238%	-4.708%
2022-01-06	16.8200	16.8200	16.8200	16.8200	-0.119%	-4.935%
2022-01-05	16.8400	16.8400	16.8400	16.8400	-0.473%	-5.048%
2022-01-04	16.9200	16.9200	16.9200	16.9200	-0.059%	-5.496%
2022-01-03	16.9300	16.9300	16.9300	16.9300	-0.470%	-5.552%
2021-12-31	17.0100	17.0100	17.0100	17.0100	+0.059%	-5.996%
2021-12-30	17.0000	17.0000	17.0000	17.0000	+0.118%	-5.941%
2021-12-29	16.9800	16.9800	16.9800	16.9800	-0.176%	-5.830%
2021-12-28	17.0100	17.0100	17.0100	17.0100	-0.059%	-5.996%
2021-12-27	17.0200	17.0200	17.0200	17.0200	+0.236%	-6.052%
2021-12-23	16.9800	16.9800	16.9800	16.9800	-0.118%	-5.830%
2021-12-22	17.0000	17.0000	17.0000	17.0000	-11.181%	-5.941%
2021-12-21	19.1400	19.1400	19.1400	19.1400	+0.052%	-16.458%
2021-12-20	19.1300	19.1300	19.1300	19.1300	-0.209%	-16.414%
2021-12-17	19.1700	19.1700	19.1700	19.1700	+0.052%	-16.588%
2021-12-16	19.1600	19.1600	19.1600	19.1600	+0.052%	-16.545%
2021-12-15	19.1500	19.1500	19.1500	19.1500	0.000%	-16.501%
2021-12-14	19.1500	19.1500	19.1500	19.1500	-0.156%	-16.501%
2021-12-13	19.1800	19.1800	19.1800	19.1800	+0.104%	-16.632%
2021-12-10	19.1600	19.1600	19.1600	19.1600	+0.052%	-16.545%
2021-12-09	19.1500	19.1500	19.1500	19.1500	0.000%	-16.501%
2021-12-08	19.1500	19.1500	19.1500	19.1500	-0.156%	-16.501%
2021-12-07	19.1800	19.1800	19.1800	19.1800	+0.104%	-16.632%
2021-12-06	19.1600	19.1600	19.1600	19.1600	-0.104%	-16.545%
2021-12-03	19.1800	19.1800	19.1800	19.1800	+0.157%	-16.632%
2021-12-02	19.1500	19.1500	19.1500	19.1500	+0.052%	-16.501%
2021-12-01	19.1400	19.1400	19.1400	19.1400	0.000%	-16.458%
2021-11-30	19.1400	19.1400	19.1400	19.1400	0.000%	-16.458%
2021-11-29	19.1400	19.1400	19.1400	19.1400	0.000%	-16.458%
2021-11-26	19.1400	19.1400	19.1400	19.1400	+0.262%	-16.458%
2021-11-24	19.0900	19.0900	19.0900	19.0900	+0.105%	-16.239%
2021-11-23	19.0700	19.0700	19.0700	19.0700	-0.209%	-16.151%
2021-11-22	19.1100	19.1100	19.1100	19.1100	-0.417%	-16.327%
2021-11-19	19.1900	19.1900	19.1900	19.1900	+0.104%	-16.675%
2021-11-18	19.1700	19.1700	19.1700	19.1700	0.000%	-16.588%
2021-11-17	19.1700	19.1700	19.1700	19.1700	+0.104%	-16.588%
2021-11-16	19.1500	19.1500	19.1500	19.1500	0.000%	-16.501%
2021-11-15	19.1500	19.1500	19.1500	19.1500	-0.208%	-16.501%
2021-11-12	19.1900	19.1900	19.1900	19.1900	0.000%	-16.675%
2021-11-11	19.1900	19.1900	19.1900	19.1900	-0.052%	-16.675%
2021-11-10	19.2000	19.2000	19.2000	19.2000	-0.570%	-16.719%
2021-11-09	19.3100	19.3100	19.3100	19.3100	+0.208%	-17.193%
2021-11-08	19.2700	19.2700	19.2700	19.2700	-0.104%	-17.021%
2021-11-05	19.2900	19.2900	19.2900	19.2900	+0.364%	-17.107%
2021-11-04	19.2200	19.2200	19.2200	19.2200	+0.261%	-16.805%
2021-11-03	19.1700	19.1700	19.1700	19.1700	-0.052%	-16.588%
2021-11-02	19.1800	19.1800	19.1800	19.1800	+0.157%	-16.632%
2021-11-01	19.1500	19.1500	19.1500	19.1500	0.000%	-16.501%
2021-10-29	19.1500	19.1500	19.1500	19.1500	0.000%	-16.501%
2021-10-28	19.1500	19.1500	19.1500	19.1500	0.000%	-16.501%
2021-10-27	19.1500	19.1500	19.1500	19.1500	+0.105%	-16.501%
2021-10-26	19.1300	19.1300	19.1300	19.1300	+0.105%	-16.414%
2021-10-25	19.1100	19.1100	19.1100	19.1100	+0.105%	-16.327%
2021-10-22	19.0900	19.0900	19.0900	19.0900	+0.105%	-16.239%
2021-10-21	19.0700	19.0700	19.0700	19.0700	-0.157%	-16.151%
2021-10-20	19.1000	19.1000	19.1000	19.1000	0.000%	-16.283%
2021-10-19	19.1000	19.1000	19.1000	19.1000	-0.105%	-16.283%
2021-10-18	19.1200	19.1200	19.1200	19.1200	0.000%	-16.370%
2021-10-15	19.1200	19.1200	19.1200	19.1200	-0.157%	-16.370%
2021-10-14	19.1500	19.1500	19.1500	19.1500	+0.367%	-16.501%
2021-10-13	19.0800	19.0800	19.0800	19.0800	+0.105%	-16.195%
2021-10-12	19.0600	19.0600	19.0600	19.0600	+0.105%	-16.107%
2021-10-11	19.0400	19.0400	19.0400	19.0400	-0.105%	-16.019%
2021-10-08	19.0600	19.0600	19.0600	19.0600	-0.209%	-16.107%
2021-10-07	19.1000	19.1000	19.1000	19.1000	0.000%	-16.283%
2021-10-06	19.1000	19.1000	19.1000	19.1000	0.000%	-16.283%
2021-10-05	19.1000	19.1000	19.1000	19.1000	-0.105%	-16.283%
2021-10-04	19.1200	19.1200	19.1200	19.1200	-0.157%	-16.370%
2021-10-01	19.1500	19.1500	19.1500	19.1500	+0.314%	-16.501%
2021-09-30	19.0900	19.0900	19.0900	19.0900	-0.105%	-16.239%
2021-09-29	19.1100	19.1100	19.1100	19.1100	+0.052%	-16.327%
2021-09-28	19.1000	19.1000	19.1000	19.1000	-0.469%	-16.283%
2021-09-27	19.1900	19.1900	19.1900	19.1900	-0.104%	-16.675%
2021-09-24	19.2100	19.2100	19.2100	19.2100	-0.208%	-16.762%
2021-09-23	19.2500	19.2500	19.2500	19.2500	-0.207%	-16.935%
2021-09-22	19.2900	19.2900	19.2900	19.2900	+0.104%	-17.107%
2021-09-21	19.2700	19.2700	19.2700	19.2700	0.000%	-17.021%
2021-09-20	19.2700	19.2700	19.2700	19.2700	-0.052%	-17.021%
2021-09-17	19.2800	19.2800	19.2800	19.2800	-0.155%	-17.064%
2021-09-16	19.3100	19.3100	19.3100	19.3100	-0.155%	-17.193%
2021-09-15	19.3400	19.3400	19.3400	19.3400	0.000%	-17.322%
2021-09-14	19.3400	19.3400	19.3400	19.3400	+0.155%	-17.322%
2021-09-13	19.3100	19.3100	19.3100	19.3100	+0.052%	-17.193%
2021-09-10	19.3000	19.3000	19.3000	19.3000	-0.155%	-17.150%
2021-09-09	19.3300	19.3300	19.3300	19.3300	+0.104%	-17.279%
2021-09-08	19.3100	19.3100	19.3100	19.3100	+0.052%	-17.193%
2021-09-07	19.3000	19.3000	19.3000	19.3000	-0.207%	-17.150%
2021-09-03	19.3400	19.3400	19.3400	19.3400	-0.103%	-17.322%
2021-09-02	19.3600	19.3600	19.3600	19.3600	+0.103%	-17.407%
2021-09-01	19.3400	19.3400	19.3400	19.3400	+0.052%	-17.322%
2021-08-31	19.3300	19.3300	19.3300	19.3300	-0.052%	-17.279%
2021-08-30	19.3400	19.3400	19.3400	19.3400	+0.104%	-17.322%
2021-08-27	19.3200	19.3200	19.3200	19.3200	+0.312%	-17.236%
2021-08-26	19.2600	19.2600	19.2600	19.2600	-0.052%	-16.978%
2021-08-25	19.2700	19.2700	19.2700	19.2700	-0.104%	-17.021%
2021-08-24	19.2900	19.2900	19.2900	19.2900	-0.052%	-17.107%
2021-08-23	19.3000	19.3000	19.3000	19.3000	+0.156%	-17.150%
2021-08-20	19.2700	19.2700	19.2700	19.2700	+0.052%	-17.021%
2021-08-19	19.2600	19.2600	19.2600	19.2600	+0.052%	-16.978%
2021-08-18	19.2500	19.2500	19.2500	19.2500	-0.104%	-16.935%
2021-08-17	19.2700	19.2700	19.2700	19.2700	-0.104%	-17.021%
2021-08-16	19.2900	19.2900	19.2900	19.2900	+0.104%	-17.107%
2021-08-13	19.2700	19.2700	19.2700	19.2700	+0.208%	-17.021%
2021-08-12	19.2300	19.2300	19.2300	19.2300	0.000%	-16.849%
2021-08-11	19.2300	19.2300	19.2300	19.2300	+0.052%	-16.849%
2021-08-10	19.2200	19.2200	19.2200	19.2200	-0.104%	-16.805%
2021-08-09	19.2400	19.2400	19.2400	19.2400	-0.156%	-16.892%
2021-08-06	19.2700	19.2700	19.2700	19.2700	-0.259%	-17.021%
2021-08-05	19.3200	19.3200	19.3200	19.3200	-0.052%	-17.236%
2021-08-04	19.3300	19.3300	19.3300	19.3300	-0.103%	-17.279%
2021-08-03	19.3500	19.3500	19.3500	19.3500	+0.103%	-17.364%
2021-08-02	19.3300	19.3300	19.3300	19.3300	+0.155%	-17.279%
2021-07-30	19.3000	19.3000	19.3000	19.3000	+0.052%	-17.150%
2021-07-29	19.2900	19.2900	19.2900	19.2900	0.000%	-17.107%
2021-07-28	19.2900	19.2900	19.2900	19.2900	0.000%	-17.107%
2021-07-27	19.2900	19.2900	19.2900	19.2900	+0.104%	-17.107%
2021-07-26	19.2700	19.2700	19.2700	19.2700	-0.052%	-17.021%
2021-07-23	19.2800	19.2800	19.2800	19.2800	0.000%	-17.064%
2021-07-22	19.2800	19.2800	19.2800	19.2800	+0.156%	-17.064%
2021-07-21	19.2500	19.2500	19.2500	19.2500	-0.104%	-16.935%
2021-07-20	19.2700	19.2700	19.2700	19.2700	+0.156%	-17.021%
2021-07-19	19.2400	19.2400	19.2400	19.2400	+0.156%	-16.892%
2021-07-16	19.2100	19.2100	19.2100	19.2100	-0.104%	-16.762%
2021-07-15	19.2300	19.2300	19.2300	19.2300	+0.052%	-16.849%
2021-07-14	19.2200	19.2200	19.2200	19.2200	+0.156%	-16.805%
2021-07-13	19.1900	19.1900	19.1900	19.1900	-0.156%	-16.675%
2021-07-12	19.2200	19.2200	19.2200	19.2200	0.000%	-16.805%
2021-07-06	19.2200	19.2200	19.2200	19.2200	+0.209%	-16.805%
2021-07-02	19.1800	19.1800	19.1800	19.1800	+0.157%	-16.632%
2021-07-01	19.1500	19.1500	19.1500	19.1500	+0.052%	-16.501%
2021-06-30	19.1400	19.1400	19.1400	19.1400	+0.052%	-16.458%
2021-06-29	19.1300	19.1300	19.1300	19.1300	+0.052%	-16.414%
2021-06-28	19.1200	19.1200	19.1200	19.1200	+0.157%	-16.370%
2021-06-25	19.0900	19.0900	19.0900	19.0900	-0.052%	-16.239%
2021-06-24	19.1000	19.1000	19.1000	19.1000	+0.052%	-16.283%
2021-06-23	19.0900	19.0900	19.0900	19.0900	-0.052%	-16.239%
2021-06-22	19.1000	19.1000	19.1000	19.1000	+0.105%	-16.283%
2021-06-21	19.0800	19.0800	19.0800	19.0800	0.000%	-16.195%
2021-06-18	19.0800	19.0800	19.0800	19.0800	0.000%	-16.195%
2021-06-17	19.0800	19.0800	19.0800	19.0800	+0.157%	-16.195%
2021-06-16	19.0500	19.0500	19.0500	19.0500	-0.262%	-16.063%
2021-06-15	19.1000	19.1000	19.1000	19.1000	-0.052%	-16.283%
2021-06-14	19.1100	19.1100	19.1100	19.1100	-0.157%	-16.327%
2021-06-11	19.1400	19.1400	19.1400	19.1400	0.000%	-16.458%
2021-06-10	19.1400	19.1400	19.1400	19.1400	-1.085%	-16.458%
2021-06-09	19.3500	19.3500	19.3500	19.3500	+0.052%	-17.364%
2021-06-08	19.3400	19.3400	19.3400	19.3400	+0.155%	-17.322%
2021-06-07	19.3100	19.3100	19.3100	19.3100	0.000%	-17.193%
2021-06-04	19.3100	19.3100	19.3100	19.3100	+0.260%	-17.193%
2021-06-03	19.2600	19.2600	19.2600	19.2600	-0.156%	-16.978%
2021-06-02	19.2900	19.2900	19.2900	19.2900	+0.104%	-17.107%
2021-06-01	19.2700	19.2700	19.2700	19.2700	-0.052%	-17.021%
2021-05-28	19.2800	19.2800	19.2800	19.2800	+0.104%	-17.064%
2021-05-27	19.2600	19.2600	19.2600	19.2600	-0.052%	-16.978%
2021-05-26	19.2700	19.2700	19.2700	19.2700	+0.156%	-17.021%
2021-05-24	19.2400	19.2400	19.2400	19.2400	+0.208%	-16.892%
2021-05-21	19.2000	19.2000	19.2000	19.2000	-0.052%	-16.719%
2021-05-20	19.2100	19.2100	19.2100	19.2100	+0.313%	-16.762%
2021-05-19	19.1500	19.1500	19.1500	19.1500	-0.156%	-16.501%
2021-05-18	19.1800	19.1800	19.1800	19.1800	-0.104%	-16.632%
2021-05-17	19.2000	19.2000	19.2000	19.2000	0.000%	-16.719%
2021-05-14	19.2000	19.2000	19.2000	19.2000	+0.313%	-16.719%
2021-05-13	19.1400	19.1400	19.1400	19.1400	+0.105%	-16.458%
2021-05-12	19.1200	19.1200	19.1200	19.1200	-0.417%	-16.370%
2021-05-11	19.2000	19.2000	19.2000	19.2000	-0.208%	-16.719%
2021-05-10	19.2400	19.2400	19.2400	19.2400	-0.207%	-16.892%
2021-05-07	19.2800	19.2800	19.2800	19.2800	+0.052%	-17.064%
2021-05-06	19.2700	19.2700	19.2700	19.2700	+0.104%	-17.021%
2021-05-05	19.2500	19.2500	19.2500	19.2500	+0.052%	-16.935%
2021-05-04	19.2400	19.2400	19.2400	19.2400	0.000%	-16.892%
2021-05-03	19.2400	19.2400	19.2400	19.2400	+0.208%	-16.892%
2021-04-30	19.2000	19.2000	19.2000	19.2000	-0.415%	-16.719%
2021-04-29	19.2800	19.2800	19.2800	19.2800	+0.208%	-17.064%
2021-04-28	19.2400	19.2400	19.2400	19.2400	0.000%	-16.892%
2021-04-27	19.2400	19.2400	19.2400	19.2400	-0.104%	-16.892%
2021-04-26	19.2600	19.2600	19.2600	19.2600	+0.156%	-16.978%
2021-04-23	19.2300	19.2300	19.2300	19.2300	+0.575%	-16.849%
2021-04-22	19.1200	19.1200	19.1200	19.1200	-0.313%	-16.370%
2021-04-21	19.1800	19.1800	19.1800	19.1800	+0.524%	-16.632%
2021-04-20	19.0800	19.0800	19.0800	19.0800	-0.366%	-16.195%
2021-04-19	19.1500	19.1500	19.1500	19.1500	-0.312%	-16.501%
2021-04-16	19.2100	19.2100	19.2100	19.2100	+0.104%	-16.762%
2021-04-15	19.1900	19.1900	19.1900	19.1900	+0.629%	-16.675%
2021-04-14	19.0700	19.0700	19.0700	19.0700	-0.157%	-16.151%
2021-04-13	19.1000	19.1000	19.1000	19.1000	+0.262%	-16.283%
2021-04-12	19.0500	19.0500	19.0500	19.0500	-0.105%	-16.063%
2021-04-09	19.0700	19.0700	19.0700	19.0700	+0.263%	-16.151%
2021-04-08	19.0200	19.0200	19.0200	19.0200	+0.369%	-15.931%
2021-04-07	18.9500	18.9500	18.9500	18.9500	-0.053%	-15.620%
2021-04-06	18.9600	18.9600	18.9600	18.9600	0.000%	-15.665%
2021-04-05	18.9600	18.9600	18.9600	18.9600	+0.584%	-15.665%
2021-04-01	18.8500	18.8500	18.8500	18.8500	+0.802%	-15.172%
2021-03-31	18.7000	18.7000	18.7000	18.7000	+0.214%	-14.492%
2021-03-30	18.6600	18.6600	18.6600	18.6600	-0.054%	-14.309%
2021-03-29	18.6700	18.6700	18.6700	18.6700	-0.320%	-14.355%
2021-03-26	18.7300	18.7300	18.7300	18.7300	+0.753%	-14.629%
2021-03-25	18.5900	18.5900	18.5900	18.5900	+0.378%	-13.986%
2021-03-24	18.5200	18.5200	18.5200	18.5200	-0.269%	-13.661%
2021-03-23	18.5700	18.5700	18.5700	18.5700	-0.482%	-13.893%
2021-03-22	18.6600	18.6600	18.6600	18.6600	+0.323%	-14.309%
2021-03-19	18.6000	18.6000	18.6000	18.6000	+0.108%	-14.032%
2021-03-18	18.5800	18.5800	18.5800	18.5800	-0.801%	-13.940%
2021-03-17	18.7300	18.7300	18.7300	18.7300	+0.107%	-14.629%
2021-03-16	18.7100	18.7100	18.7100	18.7100	-0.160%	-14.538%
2021-03-15	18.7400	18.7400	18.7400	18.7400	+0.375%	-14.674%
2021-03-12	18.6700	18.6700	18.6700	18.6700	-0.107%	-14.355%
2021-03-11	18.6900	18.6900	18.6900	18.6900	+0.646%	-14.446%
2021-03-10	18.5700	18.5700	18.5700	18.5700	+0.378%	-13.893%
2021-03-09	18.5000	18.5000	18.5000	18.5000	+0.708%	-13.568%
2021-03-08	18.3700	18.3700	18.3700	18.3700	-0.380%	-12.956%
2021-03-05	18.4400	18.4400	18.4400	18.4400	+0.820%	-13.286%
2021-03-04	18.2900	18.2900	18.2900	18.2900	-0.921%	-12.575%
2021-03-03	18.4600	18.4600	18.4600	18.4600	-0.699%	-13.380%
2021-03-02	18.5900	18.5900	18.5900	18.5900	-0.428%	-13.986%
2021-03-01	18.6700	18.6700	18.6700	18.6700	+1.192%	-14.355%
2021-02-26	18.4500	18.4500	18.4500	18.4500	0.000%	-13.333%
2021-02-25	18.4500	18.4500	18.4500	18.4500	-1.547%	-13.333%
2021-02-24	18.7400	18.7400	18.7400	18.7400	+0.536%	-14.674%
2021-02-23	18.6400	18.6400	18.6400	18.6400	-0.054%	-14.217%
2021-02-22	18.6500	18.6500	18.6500	18.6500	-0.480%	-14.263%
2021-02-19	18.7400	18.7400	18.7400	18.7400	+0.107%	-14.674%
2021-02-18	18.7200	18.7200	18.7200	18.7200	-0.319%	-14.583%
2021-02-17	18.7800	18.7800	18.7800	18.7800	-0.106%	-14.856%
2021-02-16	18.8000	18.8000	18.8000	18.8000	-0.106%	-14.947%
2021-02-12	18.8200	18.8200	18.8200	18.8200	+0.213%	-15.037%
2021-02-11	18.7800	18.7800	18.7800	18.7800	+0.107%	-14.856%
2021-02-10	18.7600	18.7600	18.7600	18.7600	0.000%	-14.765%
2021-02-09	18.7600	18.7600	18.7600	18.7600	0.000%	-14.765%
2021-02-08	18.7600	18.7600	18.7600	18.7600	+0.482%	-14.765%
2021-02-05	18.6700	18.6700	18.6700	18.6700	+0.269%	-14.355%
2021-02-04	18.6200	18.6200	18.6200	18.6200	+0.540%	-14.125%
2021-02-03	18.5200	18.5200	18.5200	18.5200	+0.054%	-13.661%
2021-02-02	18.5100	18.5100	18.5100	18.5100	+0.707%	-13.614%
2021-02-01	18.3800	18.3800	18.3800	18.3800	+0.768%	-13.003%
2021-01-29	18.2400	18.2400	18.2400	18.2400	-0.923%	-12.336%
2021-01-28	18.4100	18.4100	18.4100	18.4100	+0.546%	-13.145%
2021-01-27	18.3100	18.3100	18.3100	18.3100	-1.294%	-12.671%
2021-01-26	18.5500	18.5500	18.5500	18.5500	-0.269%	-13.801%
2021-01-25	18.6000	18.6000	18.6000	18.6000	+0.162%	-14.032%
2021-01-22	18.5700	18.5700	18.5700	18.5700	-0.054%	-13.893%
2021-01-21	18.5800	18.5800	18.5800	18.5800	-0.108%	-13.940%
2021-01-20	18.6000	18.6000	18.6000	18.6000	+0.486%	-14.032%
2021-01-19	18.5100	18.5100	18.5100	18.5100	+0.543%	-13.614%
2021-01-15	18.4100	18.4100	18.4100	18.4100	-0.379%	-13.145%
2021-01-14	18.4800	18.4800	18.4800	18.4800	0.000%	-13.474%
2021-01-13	18.4800	18.4800	18.4800	18.4800	+0.108%	-13.474%
2021-01-12	18.4600	18.4600	18.4600	18.4600	+0.163%	-13.380%
2021-01-11	18.4300	18.4300	18.4300	18.4300	-0.271%	-13.239%
2021-01-08	18.4800	18.4800	18.4800	18.4800	+0.217%	-13.474%
2021-01-07	18.4400	18.4400	18.4400	18.4400	+0.655%	-13.286%
2021-01-06	18.3200	18.3200	18.3200	18.3200	+0.384%	-12.718%
2021-01-05	18.2500	18.2500	18.2500	18.2500	+0.330%	-12.384%
2021-01-04	18.1900	18.1900	18.1900	18.1900	-0.655%	-12.095%
2020-12-31	18.3100	18.3100	18.3100	18.3100	+0.274%	-12.671%
2020-12-30	18.2600	18.2600	18.2600	18.2600	+0.220%	-12.432%
2020-12-29	18.2200	18.2200	18.2200	18.2200	-0.164%	-12.239%
2020-12-28	18.2500	18.2500	18.2500	18.2500	+0.275%	-12.384%
2020-12-24	18.2000	18.2000	18.2000	18.2000	+0.165%	-12.143%
2020-12-23	18.1700	18.1700	18.1700	18.1700	+0.110%	-11.998%
2020-12-22	18.1500	18.1500	18.1500	18.1500	0.000%	-11.901%
2020-12-21	18.1500	18.1500	18.1500	18.1500	-5.419%	-11.901%
2020-12-18	19.1900	19.1900	19.1900	19.1900	-0.104%	-16.675%
2020-12-17	19.2100	19.2100	19.2100	19.2100	+0.366%	-16.762%
2020-12-16	19.1400	19.1400	19.1400	19.1400	+0.105%	-16.458%
2020-12-15	19.1200	19.1200	19.1200	19.1200	+0.632%	-16.370%
2020-12-14	19.0000	19.0000	19.0000	19.0000	-0.158%	-15.842%
2020-12-11	19.0300	19.0300	19.0300	19.0300	-0.053%	-15.975%
2020-12-10	19.0400	19.0400	19.0400	19.0400	+0.053%	-16.019%
2020-12-09	19.0300	19.0300	19.0300	19.0300	-0.314%	-15.975%
2020-12-08	19.0900	19.0900	19.0900	19.0900	+0.157%	-16.239%
2020-12-07	19.0600	19.0600	19.0600	19.0600	-0.052%	-16.107%
2020-12-04	19.0700	19.0700	19.0700	19.0700	+0.421%	-16.151%
2020-12-03	18.9900	18.9900	18.9900	18.9900	+0.105%	-15.798%
2020-12-02	18.9700	18.9700	18.9700	18.9700	0.000%	-15.709%
2020-12-01	18.9700	18.9700	18.9700	18.9700	+0.424%	-15.709%
2020-11-30	18.8900	18.8900	18.8900	18.8900	-0.264%	-15.352%
2020-11-27	18.9400	18.9400	18.9400	18.9400	+0.265%	-15.576%
2020-11-26	18.8900	18.8900	18.8900	18.8900	0.000%	-15.352%
2020-11-25	18.8900	18.8900	18.8900	18.8900	-0.106%	-15.352%
2020-11-24	18.9100	18.9100	18.9100	18.9100	+0.746%	-15.442%
2020-11-23	18.7700	18.7700	18.7700	18.7700	+0.267%	-14.811%
2020-11-20	18.7200	18.7200	18.7200	18.7200	-0.160%	-14.583%
2020-11-19	18.7500	18.7500	18.7500	18.7500	+0.321%	-14.720%
2020-11-18	18.6900	18.6900	18.6900	18.6900	-0.479%	-14.446%
2020-11-17	18.7800	18.7800	18.7800	18.7800	-0.159%	-14.856%
2020-11-16	18.8100	18.8100	18.8100	18.8100	+0.642%	-14.992%
2020-11-13	18.6900	18.6900	18.6900	18.6900	+0.700%	-14.446%
2020-11-12	18.5600	18.5600	18.5600	18.5600	-0.376%	-13.847%
2020-11-11	18.6300	18.6300	18.6300	18.6300	+0.323%	-14.171%
2020-11-10	18.5700	18.5700	18.5700	18.5700	-0.054%	-13.893%
2020-11-09	18.5800	18.5800	18.5800	18.5800	+0.541%	-13.940%
2020-11-06	18.4800	18.4800	18.4800	18.4800	-0.108%	-13.474%
2020-11-05	18.5000	18.5000	18.5000	18.5000	+1.093%	-13.568%
2020-11-04	18.3000	18.3000	18.3000	18.3000	+1.161%	-12.623%
2020-11-03	18.0900	18.0900	18.0900	18.0900	+0.892%	-11.609%
2020-11-02	17.9300	17.9300	17.9300	17.9300	+0.674%	-10.820%
2020-10-30	17.8100	17.8100	17.8100	17.8100	-0.558%	-10.219%
2020-10-29	17.9100	17.9100	17.9100	17.9100	+0.449%	-10.720%
2020-10-28	17.8300	17.8300	17.8300	17.8300	-1.600%	-10.320%
2020-10-27	18.1200	18.1200	18.1200	18.1200	-0.165%	-11.755%
2020-10-26	18.1500	18.1500	18.1500	18.1500	-0.982%	-11.901%
2020-10-23	18.3300	18.3300	18.3300	18.3300	+0.219%	-12.766%
2020-10-22	18.2900	18.2900	18.2900	18.2900	+0.219%	-12.575%
2020-10-21	18.2500	18.2500	18.2500	18.2500	-0.164%	-12.384%
2020-10-20	18.2800	18.2800	18.2800	18.2800	+0.110%	-12.527%
2020-10-19	18.2600	18.2600	18.2600	18.2600	-0.707%	-12.432%
2020-10-16	18.3900	18.3900	18.3900	18.3900	0.000%	-13.051%
2020-10-15	18.3900	18.3900	18.3900	18.3900	-0.054%	-13.051%
2020-10-14	18.4000	18.4000	18.4000	18.4000	-0.271%	-13.098%
2020-10-13	18.4500	18.4500	18.4500	18.4500	-0.216%	-13.333%
2020-10-12	18.4900	18.4900	18.4900	18.4900	+0.653%	-13.521%
2020-10-09	18.3700	18.3700	18.3700	18.3700	+0.437%	-12.956%
2020-10-08	18.2900	18.2900	18.2900	18.2900	+0.439%	-12.575%
2020-10-07	18.2100	18.2100	18.2100	18.2100	+0.775%	-12.191%
2020-10-06	18.0700	18.0700	18.0700	18.0700	-0.496%	-11.511%
2020-10-05	18.1600	18.1600	18.1600	18.1600	+0.833%	-11.949%

.dark-mode .NKRvVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKRvVb{ color: #333333; background-color: white; border: 2px solid #333333; }CTFAXCOLUMBIA ACORN TRUST THERMOSTAT FUND CLASS Amf NASDAQ

CTFAX
COLUMBIA ACORN TRUST THERMOSTAT FUND CLASS A
mf NASDAQ