Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTECZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1883 TECHNOLOGY PORTFOLIO SERIE
mf NASDAQ

Inactive
Apr 22, 2021
16.36USD-0.332%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-04-22		16.364916.364916.364916.3649-0.332%0.000%
2021-04-21		16.419416.419416.419416.4194+1.242%-0.332%
2021-04-20		16.217916.217916.217916.2179-1.115%+0.906%
2021-04-19		16.400716.400716.400716.4007-1.146%-0.218%
2021-04-16		16.590816.590816.590816.5908-0.236%-1.362%
2021-04-15		16.630116.630116.630116.6301+1.459%-1.595%
2021-04-14		16.391016.391016.391016.3910-0.850%-0.159%
2021-04-13		16.531616.531616.531616.5316+0.440%-1.008%
2021-04-12		16.459216.459216.459216.4592-0.550%-0.573%
2021-04-09		16.550316.550316.550316.5503+0.582%-1.120%
2021-04-08		16.454616.454616.454616.4546+1.153%-0.545%
2021-04-07		16.267116.267116.267116.2671-0.010%+0.601%
2021-04-06		16.268816.268816.268816.2688-0.447%+0.591%
2021-04-05		16.341916.341916.341916.3419+1.999%+0.141%
2021-04-01		16.021616.021616.021616.0216+2.532%+2.143%
2021-03-31		15.626015.626015.626015.6260+1.582%+4.729%
2021-03-30		15.382615.382615.382615.3826-0.257%+6.386%
2021-03-29		15.422315.422315.422315.4223-1.097%+6.112%
2021-03-26		15.593315.593315.593315.5933+3.584%+4.948%
2021-03-25		15.053815.053815.053815.0538+0.291%+8.709%
2021-03-24		15.010115.010115.010115.0101-0.802%+9.026%
2021-03-23		15.131515.131515.131515.1315-1.318%+8.151%
2021-03-22		15.333615.333615.333615.3336+1.465%+6.726%
2021-03-19		15.112215.112215.112215.1122+0.279%+8.289%
2021-03-18		15.070215.070215.070215.0702-3.127%+8.591%
2021-03-17		15.556615.556615.556615.5566+0.302%+5.196%
2021-03-16		15.509715.509715.509715.5097+0.634%+5.514%
2021-03-15		15.412015.412015.412015.4120+1.448%+6.183%
2021-03-12		15.192015.192015.192015.1920-0.951%+7.721%
2021-03-11		15.337815.337815.337815.3378+2.683%+6.697%
2021-03-10		14.937114.937114.937114.9371-0.545%+9.559%
2021-03-09		15.019015.019015.019015.0190+4.114%+8.961%
2021-03-08		14.425514.425514.425514.4255-2.530%+13.444%
2021-03-05		14.800014.800014.800014.8000+2.526%+10.574%
2021-03-04		14.435314.435314.435314.4353-3.337%+13.367%
2021-03-03		14.933714.933714.933714.9337-2.509%+9.584%
2021-03-02		15.318015.318015.318015.3180-1.794%+6.834%
2021-03-01		15.597915.597915.597915.5979+3.388%+4.917%
2021-02-26		15.086715.086715.086715.0867+0.748%+8.472%
2021-02-25		14.974714.974714.974714.9747-3.982%+9.284%
2021-02-24		15.595715.595715.595715.5957+2.057%+4.932%
2021-02-23		15.281315.281315.281315.2813-0.395%+7.091%
2021-02-22		15.341915.341915.341915.3419-2.128%+6.668%
2021-02-19		15.675415.675415.675415.6754+0.466%+4.399%
2021-02-18		15.602715.602715.602715.6027-0.904%+4.885%
2021-02-17		15.745115.745115.745115.7451-1.139%+3.936%
2021-02-16		15.926515.926515.926515.9265+0.155%+2.753%
2021-02-12		15.901915.901915.901915.9019+0.882%+2.912%
2021-02-11		15.762815.762815.762815.7628+1.718%+3.820%
2021-02-10		15.496515.496515.496515.4965-0.180%+5.604%
2021-02-09		15.524415.524415.524415.5244-0.250%+5.414%
2021-02-08		15.563315.563315.563315.5633+1.678%+5.151%
2021-02-05		15.306515.306515.306515.3065-0.278%+6.915%
2021-02-04		15.349115.349115.349115.3491+2.353%+6.618%
2021-02-03		14.996314.996314.996314.9963-1.105%+9.126%
2021-02-02		15.163815.163815.163815.1638+2.168%+7.921%
2021-02-01		14.842014.842014.842014.8420+2.916%+10.261%
2021-01-29		14.421414.421414.421414.4214-2.102%+13.477%
2021-01-28		14.731014.731014.731014.7310+1.774%+11.092%
2021-01-27		14.474214.474214.474214.4742-2.938%+13.063%
2021-01-26		14.912414.912414.912414.9124-0.697%+9.740%
2021-01-25		15.017015.017015.017015.0170-0.480%+8.976%
2021-01-21		15.089515.089515.089515.0895+0.545%+8.452%
2021-01-20		15.007715.007715.007715.0077+1.298%+9.043%
2021-01-19		14.815414.815414.815414.8154+1.629%+10.459%
2021-01-15		14.577914.577914.577914.5779-1.184%+12.258%
2021-01-14		14.752514.752514.752514.7525+0.176%+10.930%
2021-01-13		14.726614.726614.726614.7266+0.506%+11.125%
2021-01-12		14.652514.652514.652514.6525+0.033%+11.687%
2021-01-11		14.647614.647614.647614.6476-0.692%+11.724%
2021-01-08		14.749614.749614.749614.7496+0.951%+10.951%
2021-01-07		14.610714.610714.610714.6107+2.449%+12.006%
2021-01-06		14.261414.261414.261414.2614-0.858%+14.750%
2021-01-05		14.384814.384814.384814.3848+0.831%+13.765%
2021-01-04		14.266214.266214.266214.2662-1.630%+14.711%
2020-12-31		14.502614.502614.502614.5026+0.322%+12.841%
2020-12-30		14.456114.456114.456114.4561+0.671%+13.204%
2020-12-29		14.359814.359814.359814.3598-0.639%+13.963%
2020-12-28		14.452114.452114.452114.4521+0.347%+13.235%
2020-12-24		14.402114.402114.402114.4021+0.467%+13.629%
2020-12-23		14.335114.335114.335114.3351-0.722%+14.160%
2020-12-22		14.439414.439414.439414.4394+0.773%+13.335%
2020-12-21		14.328714.328714.328714.3287-0.364%+14.211%
2020-12-18		14.381114.381114.381114.3811+0.359%+13.794%
2020-12-17		14.329614.329614.329614.3296+1.221%+14.203%
2020-12-16		14.156814.156814.156814.1568+0.719%+15.597%
2020-12-15		14.055814.055814.055814.0558+0.993%+16.428%
2020-12-14		13.917613.917613.917613.9176+0.477%+17.584%
2020-12-11		13.851513.851513.851513.8515-0.233%+18.145%
2020-12-10		13.883813.883813.883813.8838+0.162%+17.870%
2020-12-09		13.861413.861413.861413.8614-2.173%+18.061%
2020-12-08		14.169314.169314.169314.1693+0.491%+15.495%
2020-12-07		14.100014.100014.100014.1000+0.099%+16.063%
2020-12-04		14.086014.086014.086014.0860+1.788%+16.178%
2020-12-03		13.838613.838613.838613.83860.000%+18.255%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC