Dark

CTECYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1814 TECHNOLOGY PORTFOLIO SERIE
mf NASDAQ

Inactive

Oct 19, 2020

14.83USD+0.162%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-19	14.8274	14.8274	14.8274	14.8274	+0.162%	0.000%
2020-10-15	14.8034	14.8034	14.8034	14.8034	-0.373%	+0.162%
2020-10-14	14.8588	14.8588	14.8588	14.8588	-0.635%	-0.211%
2020-10-13	14.9538	14.9538	14.9538	14.9538	-0.354%	-0.845%
2020-10-12	15.0069	15.0069	15.0069	15.0069	+3.192%	-1.196%
2020-10-08	14.5427	14.5427	14.5427	14.5427	+0.836%	+1.958%
2020-10-07	14.4222	14.4222	14.4222	14.4222	+2.039%	+2.810%
2020-10-06	14.1340	14.1340	14.1340	14.1340	-1.253%	+4.906%
2020-10-05	14.3133	14.3133	14.3133	14.3133	+2.037%	+3.592%
2020-10-02	14.0276	14.0276	14.0276	14.0276	-2.054%	+5.702%
2020-10-01	14.3217	14.3217	14.3217	14.3217	+1.223%	+3.531%
2020-09-30	14.1487	14.1487	14.1487	14.1487	+0.340%	+4.797%
2020-09-29	14.1007	14.1007	14.1007	14.1007	-0.050%	+5.154%
2020-09-28	14.1077	14.1077	14.1077	14.1077	+1.936%	+5.101%
2020-09-25	13.8398	13.8398	13.8398	13.8398	+1.609%	+7.136%
2020-09-24	13.6207	13.6207	13.6207	13.6207	+0.085%	+8.859%
2020-09-23	13.6092	13.6092	13.6092	13.6092	-2.734%	+8.951%
2020-09-22	13.9918	13.9918	13.9918	13.9918	+1.569%	+5.972%
2020-09-21	13.7757	13.7757	13.7757	13.7757	-0.036%	+7.634%
2020-09-18	13.7806	13.7806	13.7806	13.7806	-0.963%	+7.596%
2020-09-17	13.9146	13.9146	13.9146	13.9146	-0.798%	+6.560%
2020-09-16	14.0266	14.0266	14.0266	14.0266	-0.838%	+5.709%
2020-09-15	14.1452	14.1452	14.1452	14.1452	+0.977%	+4.823%
2020-09-14	14.0084	14.0084	14.0084	14.0084	-2.420%	+5.846%
2020-09-04	14.3558	14.3558	14.3558	14.3558	-1.815%	+3.285%
2020-09-03	14.6212	14.6212	14.6212	14.6212	-4.611%	+1.410%
2020-09-02	15.3280	15.3280	15.3280	15.3280	+1.719%	-3.266%
2020-09-01	15.0689	15.0689	15.0689	15.0689	+1.275%	-1.603%
2020-08-31	14.8792	14.8792	14.8792	14.8792	-0.716%	-0.348%
2020-08-28	14.9865	14.9865	14.9865	14.9865	+1.006%	-1.062%
2020-08-27	14.8372	14.8372	14.8372	14.8372	-0.482%	-0.066%
2020-08-26	14.9091	14.9091	14.9091	14.9091	+2.719%	-0.548%
2020-08-25	14.5145	14.5145	14.5145	14.5145	+0.804%	+2.156%
2020-08-24	14.3988	14.3988	14.3988	14.3988	+1.122%	+2.977%
2020-08-21	14.2391	14.2391	14.2391	14.2391	+0.428%	+4.132%
2020-08-19	14.1784	14.1784	14.1784	14.1784	-0.099%	+4.577%
2020-08-18	14.1925	14.1925	14.1925	14.1925	+0.114%	+4.473%
2020-08-17	14.1763	14.1763	14.1763	14.1763	+0.631%	+4.593%
2020-08-14	14.0874	14.0874	14.0874	14.0874	-0.055%	+5.253%
2020-08-13	14.0951	14.0951	14.0951	14.0951	-0.553%	+5.195%
2020-08-12	14.1735	14.1735	14.1735	14.1735	+0.102%	+4.614%
2020-08-07	14.1591	14.1591	14.1591	14.1591	-1.240%	+4.720%
2020-08-06	14.3369	14.3369	14.3369	14.3369	+0.534%	+3.421%
2020-08-05	14.2608	14.2608	14.2608	14.2608	+0.474%	+3.973%
2020-08-04	14.1935	14.1935	14.1935	14.1935	+0.093%	+4.466%
2020-08-03	14.1803	14.1803	14.1803	14.1803	+1.511%	+4.563%
2020-07-31	13.9692	13.9692	13.9692	13.9692	+0.899%	+6.144%
2020-07-30	13.8447	13.8447	13.8447	13.8447	+2.380%	+7.098%
2020-07-28	13.5229	13.5229	13.5229	13.5229	-1.343%	+9.647%
2020-07-27	13.7070	13.7070	13.7070	13.7070	+1.885%	+8.174%
2020-07-24	13.4534	13.4534	13.4534	13.4534	-2.035%	+10.213%
2020-07-23	13.7329	13.7329	13.7329	13.7329	-0.852%	+7.970%
2020-07-21	13.8509	13.8509	13.8509	13.8509	-0.674%	+7.050%
2020-07-20	13.9449	13.9449	13.9449	13.9449	+2.299%	+6.328%
2020-07-17	13.6315	13.6315	13.6315	13.6315	+0.793%	+8.773%
2020-07-16	13.5242	13.5242	13.5242	13.5242	-0.819%	+9.636%
2020-07-15	13.6359	13.6359	13.6359	13.6359	+0.928%	+8.738%
2020-07-14	13.5105	13.5105	13.5105	13.5105	+0.852%	+9.747%
2020-07-13	13.3963	13.3963	13.3963	13.3963	-1.887%	+10.683%
2020-07-08	13.6539	13.6539	13.6539	13.6539	+1.401%	+8.595%
2020-07-07	13.4652	13.4652	13.4652	13.4652	-1.310%	+10.116%
2020-07-06	13.6439	13.6439	13.6439	13.6439	+1.446%	+8.674%
2020-07-02	13.4494	13.4494	13.4494	13.4494	+0.407%	+10.246%
2020-07-01	13.3949	13.3949	13.3949	13.3949	-0.107%	+10.694%
2020-06-30	13.4093	13.4093	13.4093	13.4093	+1.769%	+10.575%
2020-06-29	13.1762	13.1762	13.1762	13.1762	+0.935%	+12.532%
2020-06-26	13.0542	13.0542	13.0542	13.0542	-1.708%	+13.583%
2020-06-25	13.2810	13.2810	13.2810	13.2810	+1.464%	+11.644%
2020-06-24	13.0894	13.0894	13.0894	13.0894	-2.635%	+13.278%
2020-06-23	13.4437	13.4437	13.4437	13.4437	+0.543%	+10.293%
2020-06-22	13.3711	13.3711	13.3711	13.3711	+0.950%	+10.891%
2020-06-18	13.2453	13.2453	13.2453	13.2453	+0.467%	+11.945%
2020-06-17	13.1837	13.1837	13.1837	13.1837	+0.093%	+12.468%
2020-06-16	13.1714	13.1714	13.1714	13.1714	+2.174%	+12.573%
2020-06-15	12.8912	12.8912	12.8912	12.8912	+0.917%	+15.020%
2020-06-12	12.7741	12.7741	12.7741	12.7741	+1.841%	+16.074%
2020-06-11	12.5432	12.5432	12.5432	12.5432	-6.116%	+18.211%
2020-06-10	13.3603	13.3603	13.3603	13.3603	-0.182%	+10.981%
2020-06-08	13.3847	13.3847	13.3847	13.3847	+0.718%	+10.779%
2020-06-05	13.2893	13.2893	13.2893	13.2893	+2.656%	+11.574%
2020-06-04	12.9455	12.9455	12.9455	12.9455	-0.610%	+14.537%
2020-06-03	13.0250	13.0250	13.0250	13.0250	+1.453%	+13.838%
2020-06-02	12.8385	12.8385	12.8385	12.8385	+0.795%	+15.492%
2020-06-01	12.7372	12.7372	12.7372	12.7372	+0.185%	+16.410%
2020-05-29	12.7137	12.7137	12.7137	12.7137	+0.997%	+16.625%
2020-05-28	12.5882	12.5882	12.5882	12.5882	-0.803%	+17.788%
2020-05-27	12.6901	12.6901	12.6901	12.6901	+1.436%	+16.842%
2020-05-26	12.5105	12.5105	12.5105	12.5105	+0.751%	+18.520%
2020-05-22	12.4173	12.4173	12.4173	12.4173	-1.318%	+19.409%
2020-05-20	12.5831	12.5831	12.5831	12.5831	+2.584%	+17.836%
2020-05-19	12.2662	12.2662	12.2662	12.2662	-0.236%	+20.880%
2020-05-18	12.2952	12.2952	12.2952	12.2952	+3.306%	+20.595%
2020-05-15	11.9017	11.9017	11.9017	11.9017	+0.030%	+24.582%
2020-05-14	11.8981	11.8981	11.8981	11.8981	+1.569%	+24.620%
2020-05-13	11.7143	11.7143	11.7143	11.7143	-2.339%	+26.575%
2020-05-12	11.9948	11.9948	11.9948	11.9948	-2.696%	+23.615%
2020-05-11	12.3272	12.3272	12.3272	12.3272	-0.123%	+20.282%
2020-05-08	12.3424	12.3424	12.3424	12.3424	+1.772%	+20.134%
2020-05-07	12.1275	12.1275	12.1275	12.1275	+2.809%	+22.263%
2020-05-06	11.7961	11.7961	11.7961	11.7961	+0.719%	+25.697%
2020-05-05	11.7119	11.7119	11.7119	11.7119	+1.623%	+26.601%
2020-05-04	11.5249	11.5249	11.5249	11.5249	+0.829%	+28.655%
2020-05-01	11.4301	11.4301	11.4301	11.4301	-3.332%	+29.722%
2020-04-30	11.8241	11.8241	11.8241	11.8241	-1.984%	+25.400%
2020-04-29	12.0634	12.0634	12.0634	12.0634	+5.461%	+22.912%
2020-04-28	11.4387	11.4387	11.4387	11.4387	-0.946%	+29.625%
2020-04-27	11.5480	11.5480	11.5480	11.5480	+1.633%	+28.398%
2020-04-24	11.3625	11.3625	11.3625	11.3625	+2.065%	+30.494%
2020-04-23	11.1326	11.1326	11.1326	11.1326	-0.366%	+33.189%
2020-04-22	11.1735	11.1735	11.1735	11.1735	+4.498%	+32.701%
2020-04-21	10.6926	10.6926	10.6926	10.6926	-4.251%	+38.670%
2020-04-20	11.1673	11.1673	11.1673	11.1673	-1.988%	+32.775%
2020-04-17	11.3938	11.3938	11.3938	11.3938	+2.228%	+30.136%
2020-04-16	11.1455	11.1455	11.1455	11.1455	+0.676%	+33.035%
2020-04-15	11.0707	11.0707	11.0707	11.0707	-3.108%	+33.934%
2020-04-14	11.4258	11.4258	11.4258	11.4258	+3.733%	+29.771%
2020-04-13	11.0146	11.0146	11.0146	11.0146	-0.582%	+34.616%
2020-04-09	11.0791	11.0791	11.0791	11.0791	+0.170%	+33.832%
2020-04-08	11.0603	11.0603	11.0603	11.0603	+4.193%	+34.060%
2020-04-07	10.6152	10.6152	10.6152	10.6152	-0.846%	+39.681%
2020-04-06	10.7058	10.7058	10.7058	10.7058	+9.344%	+38.499%
2020-04-03	9.7909	9.7909	9.7909	9.7909	-1.699%	+51.441%
2020-04-02	9.9601	9.9601	9.9601	9.9601	+1.690%	+48.868%
2020-04-01	9.7946	9.7946	9.7946	9.7946	-5.118%	+51.383%
2020-03-31	10.3229	10.3229	10.3229	10.3229	-2.478%	+43.636%
2020-03-30	10.5852	10.5852	10.5852	10.5852	+3.545%	+40.077%
2020-03-27	10.2228	10.2228	10.2228	10.2228	-5.101%	+45.042%
2020-03-26	10.7723	10.7723	10.7723	10.7723	+6.623%	+37.644%
2020-03-25	10.1032	10.1032	10.1032	10.1032	+0.006%	+46.759%
2020-03-24	10.1026	10.1026	10.1026	10.1026	+10.383%	+46.768%
2020-03-23	9.1523	9.1523	9.1523	9.1523	-0.156%	+62.007%
2020-03-20	9.1666	9.1666	9.1666	9.1666	-3.448%	+61.755%
2020-03-19	9.4940	9.4940	9.4940	9.4940	+2.900%	+56.177%
2020-03-18	9.2264	9.2264	9.2264	9.2264	-6.514%	+60.706%
2020-03-17	9.8693	9.8693	9.8693	9.8693	+6.245%	+50.238%
2020-03-16	9.2892	9.2892	9.2892	9.2892	-14.403%	+59.620%
2020-03-13	10.8523	10.8523	10.8523	10.8523	+10.710%	+36.629%
2020-03-12	9.8025	9.8025	9.8025	9.8025	-10.420%	+51.261%
2020-03-11	10.9427	10.9427	10.9427	10.9427	-5.505%	+35.500%
2020-03-10	11.5802	11.5802	11.5802	11.5802	+5.956%	+28.041%
2020-03-09	10.9293	10.9293	10.9293	10.9293	-7.913%	+35.667%
2020-03-06	11.8685	11.8685	11.8685	11.8685	-5.028%	+24.931%
2020-03-02	12.4968	12.4968	12.4968	12.4968	+4.577%	+18.650%
2020-02-27	11.9498	11.9498	11.9498	11.9498	-4.250%	+24.081%
2020-02-26	12.4802	12.4802	12.4802	12.4802	-0.114%	+18.807%
2020-02-25	12.4944	12.4944	12.4944	12.4944	-3.770%	+18.672%
2020-02-24	12.9839	12.9839	12.9839	12.9839	-3.779%	+14.198%
2020-02-21	13.4938	13.4938	13.4938	13.4938	-2.081%	+9.883%
2020-02-20	13.7806	13.7806	13.7806	13.7806	-0.797%	+7.596%
2020-02-19	13.8913	13.8913	13.8913	13.8913	+1.003%	+6.739%
2020-02-18	13.7534	13.7534	13.7534	13.7534	-0.501%	+7.809%
2020-02-13	13.8227	13.8227	13.8227	13.8227	+0.202%	+7.268%
2020-02-12	13.7949	13.7949	13.7949	13.7949	+1.066%	+7.485%
2020-02-11	13.6494	13.6494	13.6494	13.6494	+0.100%	+8.630%
2020-02-10	13.6358	13.6358	13.6358	13.6358	+0.988%	+8.739%
2020-02-07	13.5024	13.5024	13.5024	13.5024	-1.255%	+9.813%
2020-02-06	13.6740	13.6740	13.6740	13.6740	+0.856%	+8.435%
2020-02-05	13.5580	13.5580	13.5580	13.5580	+0.477%	+9.363%
2020-02-04	13.4936	13.4936	13.4936	13.4936	+2.583%	+9.885%
2020-02-03	13.1538	13.1538	13.1538	13.1538	+1.128%	+12.723%
2020-01-31	13.0071	13.0071	13.0071	13.0071	-2.746%	+13.995%
2020-01-30	13.3743	13.3743	13.3743	13.3743	+0.665%	+10.865%
2020-01-29	13.2859	13.2859	13.2859	13.2859	-0.336%	+11.603%
2020-01-28	13.3307	13.3307	13.3307	13.3307	+1.514%	+11.227%
2020-01-27	13.1319	13.1319	13.1319	13.1319	-2.381%	+12.911%
2020-01-24	13.4522	13.4522	13.4522	13.4522	-0.679%	+10.223%
2020-01-23	13.5441	13.5441	13.5441	13.5441	+0.496%	+9.475%
2020-01-22	13.4773	13.4773	13.4773	13.4773	+0.327%	+10.018%
2020-01-21	13.4334	13.4334	13.4334	13.4334	+0.144%	+10.377%
2020-01-17	13.4141	13.4141	13.4141	13.4141	+0.068%	+10.536%
2020-01-16	13.4050	13.4050	13.4050	13.4050	+1.327%	+10.611%
2020-01-15	13.2294	13.2294	13.2294	13.2294	-0.418%	+12.079%
2020-01-13	13.2849	13.2849	13.2849	13.2849	+1.248%	+11.611%
2020-01-10	13.1211	13.1211	13.1211	13.1211	-0.149%	+13.004%
2020-01-09	13.1407	13.1407	13.1407	13.1407	+0.655%	+12.836%
2020-01-08	13.0552	13.0552	13.0552	13.0552	+0.706%	+13.575%
2020-01-07	12.9637	12.9637	12.9637	12.9637	+0.505%	+14.376%
2020-01-06	12.8985	12.8985	12.8985	12.8985	+0.010%	+14.954%
2020-01-03	12.8972	12.8972	12.8972	12.8972	-0.952%	+14.966%
2020-01-02	13.0211	13.0211	13.0211	13.0211	+1.669%	+13.872%
2019-12-31	12.8073	12.8073	12.8073	12.8073	+0.218%	+15.773%
2019-12-30	12.7795	12.7795	12.7795	12.7795	-0.681%	+16.025%
2019-12-27	12.8671	12.8671	12.8671	12.8671	-0.140%	+15.235%
2019-12-26	12.8852	12.8852	12.8852	12.8852	+0.390%	+15.073%
2019-12-24	12.8351	12.8351	12.8351	12.8351	+0.038%	+15.522%
2019-12-23	12.8302	12.8302	12.8302	12.8302	+0.148%	+15.566%
2019-12-20	12.8112	12.8112	12.8112	12.8112	+0.626%	+15.738%
2019-12-19	12.7315	12.7315	12.7315	12.7315	+0.829%	+16.462%
2019-12-18	12.6268	12.6268	12.6268	12.6268	+0.055%	+17.428%
2019-12-17	12.6198	12.6198	12.6198	12.6198	+0.870%	+17.493%
2019-12-13	12.5110	12.5110	12.5110	12.5110	+0.442%	+18.515%
2019-12-12	12.4560	12.4560	12.4560	12.4560	+1.196%	+19.038%
2019-12-11	12.3088	12.3088	12.3088	12.3088	+1.017%	+20.462%
2019-12-10	12.1849	12.1849	12.1849	12.1849	+0.038%	+21.687%
2019-12-09	12.1803	12.1803	12.1803	12.1803	-0.511%	+21.733%
2019-12-06	12.2428	12.2428	12.2428	12.2428	+0.793%	+21.111%
2019-12-05	12.1465	12.1465	12.1465	12.1465	+0.330%	+22.071%
2019-12-04	12.1066	12.1066	12.1066	12.1066	+0.165%	+22.474%
2019-12-03	12.0867	12.0867	12.0867	12.0867	-0.830%	+22.675%
2019-12-02	12.1879	12.1879	12.1879	12.1879	-1.348%	+21.657%
2019-11-29	12.3545	12.3545	12.3545	12.3545	-0.516%	+20.016%
2019-11-27	12.4186	12.4186	12.4186	12.4186	+0.657%	+19.397%
2019-11-26	12.3375	12.3375	12.3375	12.3375	-0.274%	+20.182%
2019-11-25	12.3714	12.3714	12.3714	12.3714	+1.779%	+19.852%
2019-11-22	12.1552	12.1552	12.1552	12.1552	-0.044%	+21.984%
2019-11-21	12.1606	12.1606	12.1606	12.1606	-0.844%	+21.930%
2019-11-20	12.2641	12.2641	12.2641	12.2641	-0.529%	+20.901%
2019-11-19	12.3293	12.3293	12.3293	12.3293	+0.170%	+20.261%
2019-11-18	12.3084	12.3084	12.3084	12.3084	+0.018%	+20.466%
2019-11-15	12.3062	12.3062	12.3062	12.3062	+1.330%	+20.487%
2019-11-14	12.1447	12.1447	12.1447	12.1447	-0.258%	+22.089%
2019-11-13	12.1761	12.1761	12.1761	12.1761	+0.133%	+21.775%
2019-11-12	12.1599	12.1599	12.1599	12.1599	+0.171%	+21.937%
2019-11-11	12.1392	12.1392	12.1392	12.1392	+0.045%	+22.145%
2019-11-08	12.1337	12.1337	12.1337	12.1337	+0.401%	+22.200%
2019-11-07	12.0852	12.0852	12.0852	12.0852	+0.527%	+22.691%
2019-11-06	12.0218	12.0218	12.0218	12.0218	-0.056%	+23.338%
2019-11-05	12.0285	12.0285	12.0285	12.0285	+0.038%	+23.269%
2019-11-04	12.0239	12.0239	12.0239	12.0239	+0.384%	+23.316%
2019-11-01	11.9779	11.9779	11.9779	11.9779	+1.261%	+23.790%
2019-10-31	11.8287	11.8287	11.8287	11.8287	-0.665%	+25.351%
2019-10-30	11.9079	11.9079	11.9079	11.9079	+0.594%	+24.517%
2019-10-29	11.8376	11.8376	11.8376	11.8376	-0.164%	+25.257%
2019-10-28	11.8570	11.8570	11.8570	11.8570	+1.348%	+25.052%
2019-10-25	11.6993	11.6993	11.6993	11.6993	+0.900%	+26.737%
2019-10-24	11.5950	11.5950	11.5950	11.5950	+2.518%	+27.878%
2019-10-23	11.3102	11.3102	11.3102	11.3102	-0.387%	+31.098%
2019-10-22	11.3541	11.3541	11.3541	11.3541	-1.817%	+30.591%
2019-10-21	11.5642	11.5642	11.5642	11.5642	+1.034%	+28.218%
2019-10-18	11.4458	11.4458	11.4458	11.4458	-1.201%	+29.544%
2019-10-17	11.5849	11.5849	11.5849	11.5849	+0.063%	+27.989%
2019-10-16	11.5776	11.5776	11.5776	11.5776	-1.298%	+28.070%
2019-10-15	11.7298	11.7298	11.7298	11.7298	+1.178%	+26.408%
2019-10-14	11.5932	11.5932	11.5932	11.5932	-0.034%	+27.897%
2019-10-11	11.5971	11.5971	11.5971	11.5971	+1.689%	+27.854%
2019-10-10	11.4045	11.4045	11.4045	11.4045	+0.387%	+30.014%
2019-10-09	11.3605	11.3605	11.3605	11.3605	+1.494%	+30.517%
2019-10-08	11.1933	11.1933	11.1933	11.1933	-2.325%	+32.467%
2019-10-07	11.4597	11.4597	11.4597	11.4597	-0.461%	+29.387%
2019-10-04	11.5128	11.5128	11.5128	11.5128	+1.670%	+28.791%
2019-10-03	11.3237	11.3237	11.3237	11.3237	+1.337%	+30.941%
2019-10-02	11.1743	11.1743	11.1743	11.1743	-1.869%	+32.692%
2019-10-01	11.3871	11.3871	11.3871	11.3871	-0.986%	+30.212%
2019-09-30	11.5005	11.5005	11.5005	11.5005	+1.078%	+28.928%
2019-09-27	11.3779	11.3779	11.3779	11.3779	-1.983%	+30.318%
2019-09-26	11.6081	11.6081	11.6081	11.6081	+0.047%	+27.733%
2019-09-25	11.6027	11.6027	11.6027	11.6027	+1.436%	+27.793%
2019-09-24	11.4384	11.4384	11.4384	11.4384	-1.348%	+29.628%
2019-09-23	11.5947	11.5947	11.5947	11.5947	+0.331%	+27.881%
2019-09-20	11.5565	11.5565	11.5565	11.5565	-1.104%	+28.304%
2019-09-19	11.6855	11.6855	11.6855	11.6855	+0.230%	+26.887%
2019-09-18	11.6587	11.6587	11.6587	11.6587	-0.294%	+27.179%
2019-09-17	11.6931	11.6931	11.6931	11.6931	+0.239%	+26.805%
2019-09-16	11.6652	11.6652	11.6652	11.6652	-0.326%	+27.108%
2019-09-13	11.7033	11.7033	11.7033	11.7033	-0.311%	+26.694%
2019-09-12	11.7398	11.7398	11.7398	11.7398	+0.189%	+26.300%
2019-09-11	11.7176	11.7176	11.7176	11.7176	+1.250%	+26.540%
2019-09-10	11.5729	11.5729	11.5729	11.5729	-0.392%	+28.122%
2019-09-09	11.6184	11.6184	11.6184	11.6184	-0.530%	+27.620%
2019-09-06	11.6803	11.6803	11.6803	11.6803	-0.156%	+26.944%
2019-09-05	11.6985	11.6985	11.6985	11.6985	+2.301%	+26.746%
2019-09-04	11.4354	11.4354	11.4354	11.4354	+0.894%	+29.662%
2019-08-30	11.3341	11.3341	11.3341	11.3341	+0.159%	+30.821%
2019-08-29	11.3161	11.3161	11.3161	11.3161	+1.849%	+31.029%
2019-08-28	11.1107	11.1107	11.1107	11.1107	+0.135%	+33.452%
2019-08-27	11.0957	11.0957	11.0957	11.0957	-0.349%	+33.632%
2019-08-26	11.1346	11.1346	11.1346	11.1346	+1.076%	+33.165%
2019-08-23	11.0161	11.0161	11.0161	11.0161	-2.843%	+34.598%
2019-08-22	11.3384	11.3384	11.3384	11.3384	-0.360%	+30.772%
2019-08-21	11.3794	11.3794	11.3794	11.3794	+1.219%	+30.300%
2019-08-20	11.2424	11.2424	11.2424	11.2424	-0.671%	+31.888%
2019-08-19	11.3183	11.3183	11.3183	11.3183	+1.204%	+31.004%
2019-08-16	11.1837	11.1837	11.1837	11.1837	+1.483%	+32.580%
2019-08-15	11.0203	11.0203	11.0203	11.0203	-0.030%	+34.546%
2019-08-14	11.0236	11.0236	11.0236	11.0236	-3.057%	+34.506%
2019-08-13	11.3712	11.3712	11.3712	11.3712	+2.379%	+30.394%
2019-08-12	11.1070	11.1070	11.1070	11.1070	-1.244%	+33.496%
2019-08-09	11.2469	11.2469	11.2469	11.2469	-1.372%	+31.835%
2019-08-08	11.4033	11.4033	11.4033	11.4033	+2.543%	+30.027%
2019-08-07	11.1205	11.1205	11.1205	11.1205	+0.246%	+33.334%
2019-08-06	11.0932	11.0932	11.0932	11.0932	+1.593%	+33.662%
2019-08-05	10.9193	10.9193	10.9193	10.9193	-3.981%	+35.791%
2019-08-02	11.3720	11.3720	11.3720	11.3720	-2.023%	+30.385%
2019-08-01	11.6068	11.6068	11.6068	11.6068	-0.757%	+27.748%
2019-07-31	11.6953	11.6953	11.6953	11.6953	-1.860%	+26.781%
2019-07-30	11.9169	11.9169	11.9169	11.9169	-0.293%	+24.423%
2019-07-29	11.9519	11.9519	11.9519	11.9519	-0.392%	+24.059%
2019-07-26	11.9989	11.9989	11.9989	11.9989	+0.690%	+23.573%
2019-07-25	11.9167	11.9167	11.9167	11.9167	-1.155%	+24.425%
2019-07-24	12.0560	12.0560	12.0560	12.0560	+1.599%	+22.988%
2019-07-23	11.8663	11.8663	11.8663	11.8663	+0.575%	+24.954%
2019-07-22	11.7985	11.7985	11.7985	11.7985	+1.040%	+25.672%
2019-07-19	11.6771	11.6771	11.6771	11.6771	-0.493%	+26.978%
2019-07-18	11.7349	11.7349	11.7349	11.7349	+0.918%	+26.353%
2019-07-17	11.6282	11.6282	11.6282	11.6282	-0.155%	+27.512%
2019-07-16	11.6463	11.6463	11.6463	11.6463	-1.042%	+27.314%
2019-07-15	11.7689	11.7689	11.7689	11.7689	+0.231%	+25.988%
2019-07-12	11.7418	11.7418	11.7418	11.7418	-1.048%	+26.279%
2019-07-11	11.8662	11.8662	11.8662	11.8662	+0.376%	+24.955%
2019-07-10	11.8217	11.8217	11.8217	11.8217	+1.387%	+25.425%
2019-07-08	11.6600	11.6600	11.6600	11.6600	-0.864%	+27.165%
2019-07-03	11.7616	11.7616	11.7616	11.7616	+0.800%	+26.066%
2019-07-02	11.6682	11.6682	11.6682	11.6682	+0.082%	+27.075%
2019-07-01	11.6586	11.6586	11.6586	11.6586	+1.296%	+27.180%
2019-06-28	11.5094	11.5094	11.5094	11.5094	+0.469%	+28.829%
2019-06-27	11.4557	11.4557	11.4557	11.4557	+0.701%	+29.433%
2019-06-26	11.3760	11.3760	11.3760	11.3760	+1.309%	+30.339%
2019-06-25	11.2290	11.2290	11.2290	11.2290	-1.681%	+32.046%
2019-06-24	11.4210	11.4210	11.4210	11.4210	-0.246%	+29.826%
2019-06-21	11.4492	11.4492	11.4492	11.4492	-0.766%	+29.506%
2019-06-20	11.5376	11.5376	11.5376	11.5376	+1.854%	+28.514%
2019-06-19	11.3276	11.3276	11.3276	11.3276	+0.904%	+30.896%
2019-06-18	11.2261	11.2261	11.2261	11.2261	+1.550%	+32.080%
2019-06-17	11.0547	11.0547	11.0547	11.0547	+0.048%	+34.128%
2019-06-14	11.0494	11.0494	11.0494	11.0494	-1.003%	+34.192%
2019-06-13	11.1613	11.1613	11.1613	11.1613	+0.292%	+32.847%
2019-06-12	11.1288	11.1288	11.1288	11.1288	-0.708%	+33.234%
2019-06-11	11.2082	11.2082	11.2082	11.2082	-0.146%	+32.291%
2019-06-10	11.2246	11.2246	11.2246	11.2246	+1.089%	+32.097%
2019-06-07	11.1037	11.1037	11.1037	11.1037	+1.393%	+33.536%
2019-06-06	10.9512	10.9512	10.9512	10.9512	+0.545%	+35.395%
2019-06-05	10.8918	10.8918	10.8918	10.8918	+0.972%	+36.134%
2019-06-04	10.7869	10.7869	10.7869	10.7869	+3.294%	+37.457%
2019-06-03	10.4429	10.4429	10.4429	10.4429	-1.733%	+41.985%
2019-05-31	10.6271	10.6271	10.6271	10.6271	-1.736%	+39.524%
2019-05-30	10.8148	10.8148	10.8148	10.8148	+0.556%	+37.103%
2019-05-29	10.7550	10.7550	10.7550	10.7550	-0.553%	+37.865%
2019-05-28	10.8148	10.8148	10.8148	10.8148	-0.391%	+37.103%
2019-05-24	10.8573	10.8573	10.8573	10.8573	+0.062%	+36.566%
2019-05-23	10.8506	10.8506	10.8506	10.8506	-2.002%	+36.651%
2019-05-22	11.0723	11.0723	11.0723	11.0723	-0.567%	+33.914%
2019-05-21	11.1354	11.1354	11.1354	11.1354	+1.507%	+33.156%
2019-05-20	10.9701	10.9701	10.9701	10.9701	-1.468%	+35.162%
2019-05-17	11.1335	11.1335	11.1335	11.1335	-0.830%	+33.178%
2019-05-16	11.2267	11.2267	11.2267	11.2267	+1.058%	+32.073%
2019-05-15	11.1092	11.1092	11.1092	11.1092	+1.125%	+33.470%
2019-05-14	10.9856	10.9856	10.9856	10.9856	+1.770%	+34.971%
2019-05-13	10.7945	10.7945	10.7945	10.7945	-3.883%	+37.361%
2019-05-10	11.2306	11.2306	11.2306	11.2306	+0.197%	+32.027%
2019-05-09	11.2085	11.2085	11.2085	11.2085	-0.550%	+32.287%
2019-05-08	11.2705	11.2705	11.2705	11.2705	-0.238%	+31.559%
2019-05-07	11.2974	11.2974	11.2974	11.2974	-2.240%	+31.246%
2019-05-06	11.5563	11.5563	11.5563	11.5563	+0.037%	+28.306%
2019-05-02	11.5520	11.5520	11.5520	11.5520	-0.714%	+28.354%
2019-05-01	11.6351	11.6351	11.6351	11.6351	-0.992%	+27.437%
2019-04-30	11.7517	11.7517	11.7517	11.7517	+0.839%	+26.172%
2019-04-29	11.6539	11.6539	11.6539	11.6539	-0.033%	+27.231%
2019-04-26	11.6578	11.6578	11.6578	11.6578	-0.109%	+27.189%
2019-04-25	11.6705	11.6705	11.6705	11.6705	0.000%	+27.050%
2019-04-24	11.6705	11.6705	11.6705	11.6705	+0.306%	+27.050%
2019-04-23	11.6349	11.6349	11.6349	11.6349	+0.842%	+27.439%
2019-04-22	11.5378	11.5378	11.5378	11.5378	-0.396%	+28.512%
2019-04-18	11.5837	11.5837	11.5837	11.5837	-0.063%	+28.002%
2019-04-17	11.5910	11.5910	11.5910	11.5910	+0.058%	+27.922%
2019-04-16	11.5843	11.5843	11.5843	11.5843	+0.246%	+27.996%
2019-04-15	11.5559	11.5559	11.5559	11.5559	-0.120%	+28.310%
2019-04-12	11.5698	11.5698	11.5698	11.5698	+0.774%	+28.156%
2019-04-11	11.4809	11.4809	11.4809	11.4809	-0.017%	+29.148%
2019-04-10	11.4828	11.4828	11.4828	11.4828	+0.833%	+29.127%
2019-04-09	11.3879	11.3879	11.3879	11.3879	-0.664%	+30.203%
2019-04-08	11.4640	11.4640	11.4640	11.4640	+0.217%	+29.339%
2019-04-05	11.4392	11.4392	11.4392	11.4392	+0.556%	+29.619%
2019-04-04	11.3760	11.3760	11.3760	11.3760	-0.539%	+30.339%
2019-04-03	11.4377	11.4377	11.4377	11.4377	+1.175%	+29.636%
2019-04-02	11.3049	11.3049	11.3049	11.3049	-0.181%	+31.159%
2019-04-01	11.3254	11.3254	11.3254	11.3254	+1.944%	+30.922%
2019-03-29	11.1094	11.1094	11.1094	11.1094	+1.362%	+33.467%
2019-03-28	10.9601	10.9601	10.9601	10.9601	+0.448%	+35.285%
2019-03-27	10.9112	10.9112	10.9112	10.9112	-0.932%	+35.892%
2019-03-26	11.0139	11.0139	11.0139	11.0139	+0.755%	+34.624%

.dark-mode .B4DgQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4DgQG{ color: #333333; background-color: white; border: 2px solid #333333; }CTECYXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1814 TECHNOLOGY PORTFOLIO SERIEmf NASDAQ

CTECYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1814 TECHNOLOGY PORTFOLIO SERIE
mf NASDAQ