Dark

CTECWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1750 TECHNOLOGY PORTFOLIO SERIE
mf NASDAQ

Inactive

Apr 20, 2020

11.70USD-1.565%(-0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-20	11.7015	11.7015	11.7015	11.7015	-1.565%	0.000%
2020-04-17	11.8876	11.8876	11.8876	11.8876	+1.884%	-1.565%
2020-04-16	11.6678	11.6678	11.6678	11.6678	+0.867%	+0.289%
2020-04-15	11.5675	11.5675	11.5675	11.5675	-2.461%	+1.158%
2020-04-14	11.8593	11.8593	11.8593	11.8593	+4.022%	-1.331%
2020-04-13	11.4008	11.4008	11.4008	11.4008	-0.236%	+2.638%
2020-04-09	11.4278	11.4278	11.4278	11.4278	-0.016%	+2.395%
2020-04-08	11.4296	11.4296	11.4296	11.4296	+3.374%	+2.379%
2020-04-07	11.0565	11.0565	11.0565	11.0565	-0.574%	+5.834%
2020-04-06	11.1203	11.1203	11.1203	11.1203	+9.218%	+5.226%
2020-04-03	10.1817	10.1817	10.1817	10.1817	-1.778%	+14.927%
2020-04-02	10.3660	10.3660	10.3660	10.3660	+2.028%	+12.883%
2020-04-01	10.1600	10.1600	10.1600	10.1600	-4.726%	+15.172%
2020-03-31	10.6640	10.6640	10.6640	10.6640	-2.313%	+9.729%
2020-03-30	10.9165	10.9165	10.9165	10.9165	+3.568%	+7.191%
2020-03-27	10.5404	10.5404	10.5404	10.5404	-4.885%	+11.016%
2020-03-26	11.0818	11.0818	11.0818	11.0818	+6.561%	+5.592%
2020-03-25	10.3995	10.3995	10.3995	10.3995	-0.787%	+12.520%
2020-03-24	10.4820	10.4820	10.4820	10.4820	+9.851%	+11.634%
2020-03-23	9.5420	9.5420	9.5420	9.5420	-0.271%	+22.632%
2020-03-20	9.5679	9.5679	9.5679	9.5679	-3.158%	+22.300%
2020-03-19	9.8799	9.8799	9.8799	9.8799	+2.518%	+18.437%
2020-03-18	9.6372	9.6372	9.6372	9.6372	-5.398%	+21.420%
2020-03-17	10.1871	10.1871	10.1871	10.1871	+6.932%	+14.866%
2020-03-16	9.5267	9.5267	9.5267	9.5267	-13.913%	+22.828%
2020-03-13	11.0664	11.0664	11.0664	11.0664	+10.891%	+5.739%
2020-03-12	9.9795	9.9795	9.9795	9.9795	-9.901%	+17.255%
2020-03-11	11.0762	11.0762	11.0762	11.0762	-4.979%	+5.645%
2020-03-10	11.6566	11.6566	11.6566	11.6566	+6.015%	+0.385%
2020-03-09	10.9952	10.9952	10.9952	10.9952	-7.975%	+6.424%
2020-03-06	11.9481	11.9481	11.9481	11.9481	-5.350%	-2.064%
2020-03-02	12.6234	12.6234	12.6234	12.6234	+4.993%	-7.303%
2020-02-27	12.0231	12.0231	12.0231	12.0231	-4.684%	-2.675%
2020-02-26	12.6140	12.6140	12.6140	12.6140	+0.044%	-7.234%
2020-02-25	12.6084	12.6084	12.6084	12.6084	-3.462%	-7.193%
2020-02-24	13.0606	13.0606	13.0606	13.0606	-4.191%	-10.406%
2020-02-21	13.6319	13.6319	13.6319	13.6319	-2.224%	-14.161%
2020-02-20	13.9419	13.9419	13.9419	13.9419	-1.030%	-16.070%
2020-02-19	14.0870	14.0870	14.0870	14.0870	+1.184%	-16.934%
2020-02-18	13.9221	13.9221	13.9221	13.9221	-0.361%	-15.950%
2020-02-13	13.9726	13.9726	13.9726	13.9726	+0.050%	-16.254%
2020-02-12	13.9656	13.9656	13.9656	13.9656	+1.127%	-16.212%
2020-02-11	13.8100	13.8100	13.8100	13.8100	+0.062%	-15.268%
2020-02-10	13.8015	13.8015	13.8015	13.8015	+1.304%	-15.216%
2020-02-07	13.6239	13.6239	13.6239	13.6239	-1.066%	-14.110%
2020-02-06	13.7707	13.7707	13.7707	13.7707	+0.743%	-15.026%
2020-02-05	13.6691	13.6691	13.6691	13.6691	+0.438%	-14.395%
2020-02-04	13.6095	13.6095	13.6095	13.6095	+2.363%	-14.020%
2020-02-03	13.2953	13.2953	13.2953	13.2953	+1.501%	-11.988%
2020-01-31	13.0987	13.0987	13.0987	13.0987	-2.801%	-10.667%
2020-01-30	13.4761	13.4761	13.4761	13.4761	+0.372%	-13.168%
2020-01-29	13.4262	13.4262	13.4262	13.4262	-0.443%	-12.846%
2020-01-28	13.4859	13.4859	13.4859	13.4859	+1.691%	-13.232%
2020-01-27	13.2616	13.2616	13.2616	13.2616	-2.401%	-11.764%
2020-01-24	13.5878	13.5878	13.5878	13.5878	-0.708%	-13.882%
2020-01-23	13.6847	13.6847	13.6847	13.6847	+0.394%	-14.492%
2020-01-22	13.6310	13.6310	13.6310	13.6310	+0.450%	-14.155%
2020-01-21	13.5699	13.5699	13.5699	13.5699	+0.148%	-13.769%
2020-01-17	13.5498	13.5498	13.5498	13.5498	+0.685%	-13.641%
2020-01-16	13.4576	13.4576	13.4576	13.4576	+1.259%	-13.049%
2020-01-15	13.2903	13.2903	13.2903	13.2903	-0.481%	-11.955%
2020-01-13	13.3545	13.3545	13.3545	13.3545	+1.223%	-12.378%
2020-01-10	13.1931	13.1931	13.1931	13.1931	-0.334%	-11.306%
2020-01-09	13.2373	13.2373	13.2373	13.2373	+0.829%	-11.602%
2020-01-08	13.1285	13.1285	13.1285	13.1285	+0.674%	-10.869%
2020-01-07	13.0406	13.0406	13.0406	13.0406	+0.420%	-10.269%
2020-01-06	12.9860	12.9860	12.9860	12.9860	+0.273%	-9.891%
2020-01-03	12.9506	12.9506	12.9506	12.9506	-0.948%	-9.645%
2020-01-02	13.0746	13.0746	13.0746	13.0746	+1.893%	-10.502%
2019-12-31	12.8317	12.8317	12.8317	12.8317	+0.329%	-8.808%
2019-12-30	12.7896	12.7896	12.7896	12.7896	-0.782%	-8.508%
2019-12-27	12.8904	12.8904	12.8904	12.8904	-0.090%	-9.223%
2019-12-26	12.9020	12.9020	12.9020	12.9020	+0.477%	-9.305%
2019-12-24	12.8407	12.8407	12.8407	12.8407	+0.036%	-8.872%
2019-12-23	12.8361	12.8361	12.8361	12.8361	+0.176%	-8.839%
2019-12-20	12.8135	12.8135	12.8135	12.8135	+0.645%	-8.678%
2019-12-19	12.7314	12.7314	12.7314	12.7314	+0.836%	-8.089%
2019-12-18	12.6258	12.6258	12.6258	12.6258	+0.128%	-7.321%
2019-12-17	12.6097	12.6097	12.6097	12.6097	+0.942%	-7.202%
2019-12-13	12.4920	12.4920	12.4920	12.4920	+0.164%	-6.328%
2019-12-12	12.4716	12.4716	12.4716	12.4716	+1.347%	-6.175%
2019-12-11	12.3058	12.3058	12.3058	12.3058	+0.909%	-4.911%
2019-12-10	12.1950	12.1950	12.1950	12.1950	-0.084%	-4.047%
2019-12-09	12.2052	12.2052	12.2052	12.2052	-0.527%	-4.127%
2019-12-06	12.2699	12.2699	12.2699	12.2699	+0.916%	-4.632%
2019-12-05	12.1585	12.1585	12.1585	12.1585	+0.333%	-3.759%
2019-12-04	12.1181	12.1181	12.1181	12.1181	+0.217%	-3.438%
2019-12-03	12.0919	12.0919	12.0919	12.0919	-0.717%	-3.229%
2019-12-02	12.1792	12.1792	12.1792	12.1792	-1.481%	-3.922%
2019-11-29	12.3623	12.3623	12.3623	12.3623	-0.433%	-5.345%
2019-11-27	12.4160	12.4160	12.4160	12.4160	+0.702%	-5.755%
2019-11-26	12.3294	12.3294	12.3294	12.3294	+0.155%	-5.093%
2019-11-25	12.3103	12.3103	12.3103	12.3103	+1.469%	-4.945%
2019-11-22	12.1321	12.1321	12.1321	12.1321	-0.142%	-3.549%
2019-11-21	12.1493	12.1493	12.1493	12.1493	-0.705%	-3.686%
2019-11-20	12.2356	12.2356	12.2356	12.2356	-0.671%	-4.365%
2019-11-19	12.3182	12.3182	12.3182	12.3182	+0.443%	-5.006%
2019-11-18	12.2639	12.2639	12.2639	12.2639	+0.084%	-4.586%
2019-11-15	12.2536	12.2536	12.2536	12.2536	+1.147%	-4.506%
2019-11-14	12.1147	12.1147	12.1147	12.1147	-0.282%	-3.411%
2019-11-13	12.1489	12.1489	12.1489	12.1489	+0.040%	-3.683%
2019-11-12	12.1440	12.1440	12.1440	12.1440	+0.360%	-3.644%
2019-11-11	12.1004	12.1004	12.1004	12.1004	-0.167%	-3.297%
2019-11-08	12.1206	12.1206	12.1206	12.1206	+0.330%	-3.458%
2019-11-07	12.0807	12.0807	12.0807	12.0807	+0.485%	-3.139%
2019-11-06	12.0224	12.0224	12.0224	12.0224	-0.187%	-2.669%
2019-11-05	12.0449	12.0449	12.0449	12.0449	-0.006%	-2.851%
2019-11-04	12.0456	12.0456	12.0456	12.0456	+0.881%	-2.857%
2019-11-01	11.9404	11.9404	11.9404	11.9404	+1.197%	-2.001%
2019-10-31	11.7992	11.7992	11.7992	11.7992	-0.170%	-0.828%
2019-10-30	11.8193	11.8193	11.8193	11.8193	+0.509%	-0.997%
2019-10-29	11.7594	11.7594	11.7594	11.7594	-0.713%	-0.492%
2019-10-28	11.8439	11.8439	11.8439	11.8439	+1.235%	-1.202%
2019-10-25	11.6994	11.6994	11.6994	11.6994	+1.160%	+0.018%
2019-10-24	11.5652	11.5652	11.5652	11.5652	+1.615%	+1.179%
2019-10-23	11.3814	11.3814	11.3814	11.3814	-0.306%	+2.812%
2019-10-22	11.4163	11.4163	11.4163	11.4163	-1.726%	+2.498%
2019-10-21	11.6168	11.6168	11.6168	11.6168	+1.147%	+0.729%
2019-10-18	11.4851	11.4851	11.4851	11.4851	-1.134%	+1.884%
2019-10-17	11.6168	11.6168	11.6168	11.6168	+0.090%	+0.729%
2019-10-16	11.6063	11.6063	11.6063	11.6063	-0.945%	+0.820%
2019-10-15	11.7170	11.7170	11.7170	11.7170	+1.356%	-0.132%
2019-10-14	11.5602	11.5602	11.5602	11.5602	-0.104%	+1.222%
2019-10-11	11.5722	11.5722	11.5722	11.5722	+0.502%	+1.117%
2019-10-10	11.5144	11.5144	11.5144	11.5144	+0.400%	+1.625%
2019-10-09	11.4685	11.4685	11.4685	11.4685	+1.313%	+2.032%
2019-10-08	11.3199	11.3199	11.3199	11.3199	-2.070%	+3.371%
2019-10-07	11.5592	11.5592	11.5592	11.5592	-0.437%	+1.231%
2019-10-04	11.6099	11.6099	11.6099	11.6099	+1.667%	+0.789%
2019-10-03	11.4195	11.4195	11.4195	11.4195	+1.423%	+2.469%
2019-10-02	11.2593	11.2593	11.2593	11.2593	-1.840%	+3.927%
2019-10-01	11.4704	11.4704	11.4704	11.4704	-0.887%	+2.015%
2019-09-30	11.5730	11.5730	11.5730	11.5730	+0.793%	+1.110%
2019-09-27	11.4820	11.4820	11.4820	11.4820	-1.930%	+1.912%
2019-09-26	11.7080	11.7080	11.7080	11.7080	-0.028%	-0.056%
2019-09-25	11.7113	11.7113	11.7113	11.7113	+1.039%	-0.084%
2019-09-24	11.5909	11.5909	11.5909	11.5909	-1.432%	+0.954%
2019-09-23	11.7593	11.7593	11.7593	11.7593	+0.170%	-0.492%
2019-09-20	11.7394	11.7394	11.7394	11.7394	-0.708%	-0.323%
2019-09-19	11.8231	11.8231	11.8231	11.8231	+0.128%	-1.028%
2019-09-18	11.8080	11.8080	11.8080	11.8080	-0.246%	-0.902%
2019-09-17	11.8371	11.8371	11.8371	11.8371	+0.333%	-1.146%
2019-09-16	11.7978	11.7978	11.7978	11.7978	-0.326%	-0.816%
2019-09-13	11.8364	11.8364	11.8364	11.8364	-0.484%	-1.140%
2019-09-12	11.8940	11.8940	11.8940	11.8940	+0.256%	-1.618%
2019-09-11	11.8636	11.8636	11.8636	11.8636	+1.180%	-1.366%
2019-09-10	11.7253	11.7253	11.7253	11.7253	-0.545%	-0.203%
2019-09-09	11.7895	11.7895	11.7895	11.7895	-0.644%	-0.746%
2019-09-06	11.8659	11.8659	11.8659	11.8659	-0.128%	-1.385%
2019-09-05	11.8811	11.8811	11.8811	11.8811	+2.079%	-1.512%
2019-09-04	11.6391	11.6391	11.6391	11.6391	+0.549%	+0.536%
2019-08-30	11.5756	11.5756	11.5756	11.5756	+0.036%	+1.088%
2019-08-29	11.5714	11.5714	11.5714	11.5714	+1.832%	+1.124%
2019-08-28	11.3632	11.3632	11.3632	11.3632	+0.068%	+2.977%
2019-08-27	11.3555	11.3555	11.3555	11.3555	-0.273%	+3.047%
2019-08-26	11.3866	11.3866	11.3866	11.3866	+1.431%	+2.766%
2019-08-23	11.2260	11.2260	11.2260	11.2260	-2.935%	+4.236%
2019-08-22	11.5654	11.5654	11.5654	11.5654	-0.191%	+1.177%
2019-08-21	11.5875	11.5875	11.5875	11.5875	+1.205%	+0.984%
2019-08-20	11.4495	11.4495	11.4495	11.4495	-1.003%	+2.201%
2019-08-19	11.5655	11.5655	11.5655	11.5655	+1.314%	+1.176%
2019-08-16	11.4155	11.4155	11.4155	11.4155	+1.613%	+2.505%
2019-08-15	11.2343	11.2343	11.2343	11.2343	+0.001%	+4.159%
2019-08-14	11.2342	11.2342	11.2342	11.2342	-3.247%	+4.160%
2019-08-13	11.6112	11.6112	11.6112	11.6112	+2.085%	+0.778%
2019-08-12	11.3740	11.3740	11.3740	11.3740	-1.318%	+2.879%
2019-08-09	11.5259	11.5259	11.5259	11.5259	-1.092%	+1.524%
2019-08-08	11.6531	11.6531	11.6531	11.6531	+2.905%	+0.415%
2019-08-07	11.3241	11.3241	11.3241	11.3241	+0.486%	+3.333%
2019-08-06	11.2693	11.2693	11.2693	11.2693	+1.500%	+3.835%
2019-08-05	11.1028	11.1028	11.1028	11.1028	-3.838%	+5.392%
2019-08-02	11.5459	11.5459	11.5459	11.5459	-1.815%	+1.348%
2019-08-01	11.7593	11.7593	11.7593	11.7593	-0.661%	-0.492%
2019-07-31	11.8376	11.8376	11.8376	11.8376	-2.084%	-1.150%
2019-07-30	12.0896	12.0896	12.0896	12.0896	-0.434%	-3.210%
2019-07-29	12.1423	12.1423	12.1423	12.1423	-0.329%	-3.630%
2019-07-26	12.1824	12.1824	12.1824	12.1824	+0.844%	-3.947%
2019-07-25	12.0804	12.0804	12.0804	12.0804	-0.772%	-3.136%
2019-07-24	12.1744	12.1744	12.1744	12.1744	+1.467%	-3.884%
2019-07-23	11.9984	11.9984	11.9984	11.9984	+0.510%	-2.474%
2019-07-22	11.9375	11.9375	11.9375	11.9375	+1.198%	-1.977%
2019-07-19	11.7962	11.7962	11.7962	11.7962	-0.613%	-0.803%
2019-07-18	11.8690	11.8690	11.8690	11.8690	+0.708%	-1.411%
2019-07-17	11.7855	11.7855	11.7855	11.7855	-0.158%	-0.713%
2019-07-16	11.8041	11.8041	11.8041	11.8041	-0.901%	-0.869%
2019-07-15	11.9114	11.9114	11.9114	11.9114	+0.252%	-1.762%
2019-07-12	11.8814	11.8814	11.8814	11.8814	+0.739%	-1.514%
2019-07-11	11.7942	11.7942	11.7942	11.7942	+0.341%	-0.786%
2019-07-10	11.7541	11.7541	11.7541	11.7541	+1.686%	-0.448%
2019-07-08	11.5592	11.5592	11.5592	11.5592	-0.836%	+1.231%
2019-07-03	11.6566	11.6566	11.6566	11.6566	+0.571%	+0.385%
2019-07-02	11.5904	11.5904	11.5904	11.5904	+0.155%	+0.959%
2019-07-01	11.5725	11.5725	11.5725	11.5725	+1.522%	+1.115%
2019-06-28	11.3990	11.3990	11.3990	11.3990	+0.584%	+2.654%
2019-06-27	11.3328	11.3328	11.3328	11.3328	+0.681%	+3.253%
2019-06-26	11.2562	11.2562	11.2562	11.2562	+1.199%	+3.956%
2019-06-25	11.1228	11.1228	11.1228	11.1228	-1.758%	+5.203%
2019-06-24	11.3218	11.3218	11.3218	11.3218	-0.084%	+3.354%
2019-06-21	11.3313	11.3313	11.3313	11.3313	-0.532%	+3.267%
2019-06-20	11.3919	11.3919	11.3919	11.3919	+1.658%	+2.718%
2019-06-19	11.2061	11.2061	11.2061	11.2061	+0.610%	+4.421%
2019-06-18	11.1382	11.1382	11.1382	11.1382	+1.524%	+5.057%
2019-06-17	10.9710	10.9710	10.9710	10.9710	+0.206%	+6.658%
2019-06-14	10.9485	10.9485	10.9485	10.9485	-1.173%	+6.878%
2019-06-13	11.0785	11.0785	11.0785	11.0785	+0.221%	+5.624%
2019-06-12	11.0541	11.0541	11.0541	11.0541	-0.695%	+5.857%
2019-06-11	11.1315	11.1315	11.1315	11.1315	-0.071%	+5.121%
2019-06-10	11.1394	11.1394	11.1394	11.1394	+1.389%	+5.046%
2019-06-07	10.9868	10.9868	10.9868	10.9868	+1.715%	+6.505%
2019-06-06	10.8016	10.8016	10.8016	10.8016	+0.921%	+8.331%
2019-06-05	10.7030	10.7030	10.7030	10.7030	+1.067%	+9.329%
2019-06-04	10.5900	10.5900	10.5900	10.5900	+3.188%	+10.496%
2019-06-03	10.2628	10.2628	10.2628	10.2628	-2.114%	+14.019%
2019-05-31	10.4844	10.4844	10.4844	10.4844	-1.712%	+11.609%
2019-05-30	10.6670	10.6670	10.6670	10.6670	+0.592%	+9.698%
2019-05-29	10.6042	10.6042	10.6042	10.6042	-0.689%	+10.348%
2019-05-28	10.6778	10.6778	10.6778	10.6778	+0.010%	+9.587%
2019-05-24	10.6767	10.6767	10.6767	10.6767	+0.091%	+9.598%
2019-05-23	10.6670	10.6670	10.6670	10.6670	-1.916%	+9.698%
2019-05-22	10.8754	10.8754	10.8754	10.8754	-0.227%	+7.596%
2019-05-21	10.9001	10.9001	10.9001	10.9001	+1.225%	+7.352%
2019-05-20	10.7682	10.7682	10.7682	10.7682	-1.836%	+8.667%
2019-05-17	10.9696	10.9696	10.9696	10.9696	-1.162%	+6.672%
2019-05-16	11.0986	11.0986	11.0986	11.0986	+0.795%	+5.432%
2019-05-15	11.0111	11.0111	11.0111	11.0111	+1.145%	+6.270%
2019-05-14	10.8864	10.8864	10.8864	10.8864	+1.409%	+7.487%
2019-05-13	10.7351	10.7351	10.7351	10.7351	-3.761%	+9.002%
2019-05-10	11.1546	11.1546	11.1546	11.1546	+0.184%	+4.903%
2019-05-09	11.1341	11.1341	11.1341	11.1341	-0.489%	+5.096%
2019-05-08	11.1888	11.1888	11.1888	11.1888	-0.159%	+4.582%
2019-05-07	11.2066	11.2066	11.2066	11.2066	-2.025%	+4.416%
2019-05-06	11.4382	11.4382	11.4382	11.4382	-0.104%	+2.302%
2019-05-02	11.4501	11.4501	11.4501	11.4501	-0.411%	+2.196%
2019-05-01	11.4974	11.4974	11.4974	11.4974	-0.969%	+1.775%
2019-04-30	11.6099	11.6099	11.6099	11.6099	-0.030%	+0.789%
2019-04-29	11.6134	11.6134	11.6134	11.6134	+0.051%	+0.759%
2019-04-26	11.6075	11.6075	11.6075	11.6075	-0.062%	+0.810%
2019-04-25	11.6147	11.6147	11.6147	11.6147	+0.033%	+0.747%
2019-04-24	11.6109	11.6109	11.6109	11.6109	+0.183%	+0.780%
2019-04-23	11.5897	11.5897	11.5897	11.5897	+0.971%	+0.965%
2019-04-22	11.4782	11.4782	11.4782	11.4782	+0.398%	+1.945%
2019-04-18	11.4327	11.4327	11.4327	11.4327	-0.018%	+2.351%
2019-04-17	11.4348	11.4348	11.4348	11.4348	+0.016%	+2.332%
2019-04-16	11.4330	11.4330	11.4330	11.4330	+0.305%	+2.348%
2019-04-15	11.3982	11.3982	11.3982	11.3982	-0.104%	+2.661%
2019-04-12	11.4101	11.4101	11.4101	11.4101	-0.232%	+2.554%
2019-04-11	11.4366	11.4366	11.4366	11.4366	+0.052%	+2.316%
2019-04-10	11.4307	11.4307	11.4307	11.4307	+0.881%	+2.369%
2019-04-09	11.3309	11.3309	11.3309	11.3309	-0.551%	+3.271%
2019-04-08	11.3937	11.3937	11.3937	11.3937	+0.136%	+2.701%
2019-04-05	11.3782	11.3782	11.3782	11.3782	+0.295%	+2.841%
2019-04-04	11.3447	11.3447	11.3447	11.3447	-0.504%	+3.145%
2019-04-03	11.4022	11.4022	11.4022	11.4022	+1.070%	+2.625%
2019-04-02	11.2815	11.2815	11.2815	11.2815	+0.260%	+3.723%
2019-04-01	11.2522	11.2522	11.2522	11.2522	+1.683%	+3.993%
2019-03-29	11.0660	11.0660	11.0660	11.0660	+1.216%	+5.743%
2019-03-28	10.9331	10.9331	10.9331	10.9331	+0.580%	+7.028%
2019-03-27	10.8700	10.8700	10.8700	10.8700	-0.949%	+7.649%
2019-03-26	10.9741	10.9741	10.9741	10.9741	+0.679%	+6.628%
2019-03-25	10.9001	10.9001	10.9001	10.9001	-0.298%	+7.352%
2019-03-22	10.9327	10.9327	10.9327	10.9327	-2.682%	+7.032%
2019-03-21	11.2340	11.2340	11.2340	11.2340	+2.448%	+4.161%
2019-03-20	10.9656	10.9656	10.9656	10.9656	-0.418%	+6.711%
2019-03-19	11.0116	11.0116	11.0116	11.0116	+0.662%	+6.265%
2019-03-15	10.9392	10.9392	10.9392	10.9392	+1.000%	+6.969%
2019-03-14	10.8309	10.8309	10.8309	10.8309	-0.194%	+8.038%
2019-03-13	10.8520	10.8520	10.8520	10.8520	+0.475%	+7.828%
2019-03-12	10.8007	10.8007	10.8007	10.8007	+0.459%	+8.340%
2019-03-11	10.7514	10.7514	10.7514	10.7514	+1.875%	+8.837%
2019-03-08	10.5535	10.5535	10.5535	10.5535	+0.012%	+10.878%
2019-03-07	10.5522	10.5522	10.5522	10.5522	-0.742%	+10.892%
2019-03-06	10.6311	10.6311	10.6311	10.6311	-0.933%	+10.069%
2019-03-05	10.7312	10.7312	10.7312	10.7312	-0.112%	+9.042%
2019-03-04	10.7432	10.7432	10.7432	10.7432	-0.517%	+8.920%
2019-03-01	10.7990	10.7990	10.7990	10.7990	+0.538%	+8.357%
2019-02-28	10.7412	10.7412	10.7412	10.7412	-0.042%	+8.940%
2019-02-27	10.7457	10.7457	10.7457	10.7457	-0.383%	+8.895%
2019-02-26	10.7870	10.7870	10.7870	10.7870	-0.024%	+8.478%
2019-02-25	10.7896	10.7896	10.7896	10.7896	+0.521%	+8.452%
2019-02-22	10.7337	10.7337	10.7337	10.7337	+1.245%	+9.016%
2019-02-21	10.6017	10.6017	10.6017	10.6017	-0.349%	+10.374%
2019-02-20	10.6388	10.6388	10.6388	10.6388	+0.120%	+9.989%
2019-02-19	10.6260	10.6260	10.6260	10.6260	+0.074%	+10.121%
2019-02-15	10.6181	10.6181	10.6181	10.6181	+0.346%	+10.203%
2019-02-14	10.5815	10.5815	10.5815	10.5815	+0.182%	+10.585%
2019-02-13	10.5623	10.5623	10.5623	10.5623	+0.248%	+10.786%
2019-02-12	10.5362	10.5362	10.5362	10.5362	+1.326%	+11.060%
2019-02-11	10.3983	10.3983	10.3983	10.3983	+0.272%	+12.533%
2019-02-08	10.3701	10.3701	10.3701	10.3701	+0.714%	+12.839%
2019-02-07	10.2966	10.2966	10.2966	10.2966	-1.693%	+13.644%
2019-02-06	10.4739	10.4739	10.4739	10.4739	+0.595%	+11.721%
2019-02-05	10.4119	10.4119	10.4119	10.4119	+0.251%	+12.386%
2019-02-04	10.3858	10.3858	10.3858	10.3858	+1.117%	+12.668%
2019-02-01	10.2711	10.2711	10.2711	10.2711	+0.912%	+13.926%
2019-01-31	10.1783	10.1783	10.1783	10.1783	+1.015%	+14.965%
2019-01-30	10.0760	10.0760	10.0760	10.0760	+2.571%	+16.132%
2019-01-29	9.8234	9.8234	9.8234	9.8234	-2.225%	+19.119%
2019-01-25	10.0469	10.0469	10.0469	10.0469	+1.839%	+16.469%
2019-01-24	9.8655	9.8655	9.8655	9.8655	+1.793%	+18.610%
2019-01-23	9.6917	9.6917	9.6917	9.6917	-0.057%	+20.737%
2019-01-22	9.6972	9.6972	9.6972	9.6972	-1.866%	+20.669%
2019-01-18	9.8816	9.8816	9.8816	9.8816	+1.769%	+18.417%
2019-01-17	9.7098	9.7098	9.7098	9.7098	+0.823%	+20.512%
2019-01-16	9.6305	9.6305	9.6305	9.6305	-0.170%	+21.505%
2019-01-15	9.6469	9.6469	9.6469	9.6469	+1.513%	+21.298%
2019-01-14	9.5031	9.5031	9.5031	9.5031	-1.192%	+23.134%
2019-01-11	9.6177	9.6177	9.6177	9.6177	+0.116%	+21.666%
2019-01-10	9.6066	9.6066	9.6066	9.6066	+10.155%	+21.807%
2018-12-21	8.7210	8.7210	8.7210	8.7210	-3.317%	+34.176%
2018-12-20	9.0202	9.0202	9.0202	9.0202	0.000%	+29.726%

.dark-mode .qqX1Bg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqX1Bg{ color: #333333; background-color: white; border: 2px solid #333333; }CTECWXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1750 TECHNOLOGY PORTFOLIO SERIEmf NASDAQ

CTECWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1750 TECHNOLOGY PORTFOLIO SERIE
mf NASDAQ