Dark

CTECVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1674 TECHNOLOGY PORTFOLIO SERIE
mf NASDAQ

Inactive

Oct 25, 2019

12.38USD-0.150%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-25	12.3778	12.3778	12.3778	12.3778	-0.150%	0.000%
2019-10-24	12.3964	12.3964	12.3964	12.3964	+1.870%	-0.150%
2019-10-23	12.1688	12.1688	12.1688	12.1688	-0.366%	+1.718%
2019-10-22	12.2135	12.2135	12.2135	12.2135	-1.568%	+1.345%
2019-10-21	12.4081	12.4081	12.4081	12.4081	+0.933%	-0.244%
2019-10-18	12.2934	12.2934	12.2934	12.2934	-1.140%	+0.687%
2019-10-17	12.4352	12.4352	12.4352	12.4352	-0.064%	-0.462%
2019-10-16	12.4432	12.4432	12.4432	12.4432	-0.808%	-0.526%
2019-10-15	12.5445	12.5445	12.5445	12.5445	+1.281%	-1.329%
2019-10-14	12.3858	12.3858	12.3858	12.3858	-0.023%	-0.065%
2019-10-11	12.3886	12.3886	12.3886	12.3886	+1.518%	-0.087%
2019-10-10	12.2034	12.2034	12.2034	12.2034	+0.356%	+1.429%
2019-10-09	12.1601	12.1601	12.1601	12.1601	+1.372%	+1.790%
2019-10-08	11.9955	11.9955	11.9955	11.9955	-2.294%	+3.187%
2019-10-07	12.2772	12.2772	12.2772	12.2772	-0.557%	+0.819%
2019-10-04	12.3460	12.3460	12.3460	12.3460	+1.658%	+0.258%
2019-10-03	12.1447	12.1447	12.1447	12.1447	+1.348%	+1.919%
2019-10-02	11.9832	11.9832	11.9832	11.9832	-1.915%	+3.293%
2019-10-01	12.2172	12.2172	12.2172	12.2172	-1.030%	+1.315%
2019-09-30	12.3444	12.3444	12.3444	12.3444	+0.840%	+0.271%
2019-09-27	12.2416	12.2416	12.2416	12.2416	-1.296%	+1.113%
2019-09-26	12.4023	12.4023	12.4023	12.4023	-0.027%	-0.198%
2019-09-25	12.4056	12.4056	12.4056	12.4056	+0.987%	-0.224%
2019-09-24	12.2843	12.2843	12.2843	12.2843	-1.443%	+0.761%
2019-09-23	12.4642	12.4642	12.4642	12.4642	+0.224%	-0.693%
2019-09-20	12.4364	12.4364	12.4364	12.4364	-0.706%	-0.471%
2019-09-19	12.5248	12.5248	12.5248	12.5248	+0.282%	-1.174%
2019-09-18	12.4896	12.4896	12.4896	12.4896	-0.227%	-0.895%
2019-09-17	12.5180	12.5180	12.5180	12.5180	+0.330%	-1.120%
2019-09-16	12.4768	12.4768	12.4768	12.4768	-0.282%	-0.793%
2019-09-13	12.5121	12.5121	12.5121	12.5121	-0.468%	-1.073%
2019-09-12	12.5709	12.5709	12.5709	12.5709	+0.399%	-1.536%
2019-09-11	12.5209	12.5209	12.5209	12.5209	+1.096%	-1.143%
2019-09-10	12.3851	12.3851	12.3851	12.3851	-0.336%	-0.059%
2019-09-09	12.4268	12.4268	12.4268	12.4268	-0.767%	-0.394%
2019-09-06	12.5229	12.5229	12.5229	12.5229	+0.002%	-1.159%
2019-09-05	12.5227	12.5227	12.5227	12.5227	+2.074%	-1.157%
2019-09-04	12.2682	12.2682	12.2682	12.2682	+0.247%	+0.893%
2019-08-30	12.2380	12.2380	12.2380	12.2380	+0.020%	+1.142%
2019-08-29	12.2355	12.2355	12.2355	12.2355	+1.677%	+1.163%
2019-08-28	12.0337	12.0337	12.0337	12.0337	+0.149%	+2.859%
2019-08-27	12.0158	12.0158	12.0158	12.0158	-0.087%	+3.013%
2019-08-26	12.0263	12.0263	12.0263	12.0263	+1.083%	+2.923%
2019-08-23	11.8974	11.8974	11.8974	11.8974	-2.851%	+4.038%
2019-08-22	12.2465	12.2465	12.2465	12.2465	-0.371%	+1.072%
2019-08-21	12.2921	12.2921	12.2921	12.2921	+1.236%	+0.697%
2019-08-20	12.1420	12.1420	12.1420	12.1420	-0.723%	+1.942%
2019-08-19	12.2304	12.2304	12.2304	12.2304	+1.305%	+1.205%
2019-08-16	12.0729	12.0729	12.0729	12.0729	+1.444%	+2.525%
2019-08-15	11.9011	11.9011	11.9011	11.9011	-0.060%	+4.006%
2019-08-14	11.9082	11.9082	11.9082	11.9082	-3.086%	+3.944%
2019-08-13	12.2874	12.2874	12.2874	12.2874	+2.170%	+0.736%
2019-08-12	12.0264	12.0264	12.0264	12.0264	-1.271%	+2.922%
2019-08-09	12.1812	12.1812	12.1812	12.1812	-0.991%	+1.614%
2019-08-08	12.3031	12.3031	12.3031	12.3031	+2.129%	+0.607%
2019-08-07	12.0466	12.0466	12.0466	12.0466	+0.705%	+2.749%
2019-08-06	11.9623	11.9623	11.9623	11.9623	+1.249%	+3.473%
2019-08-05	11.8147	11.8147	11.8147	11.8147	-3.723%	+4.766%
2019-08-02	12.2716	12.2716	12.2716	12.2716	-1.980%	+0.865%
2019-08-01	12.5195	12.5195	12.5195	12.5195	-0.462%	-1.132%
2019-07-31	12.5776	12.5776	12.5776	12.5776	-1.516%	-1.589%
2019-07-30	12.7712	12.7712	12.7712	12.7712	-0.554%	-3.080%
2019-07-29	12.8424	12.8424	12.8424	12.8424	-0.436%	-3.618%
2019-07-26	12.8987	12.8987	12.8987	12.8987	+1.112%	-4.038%
2019-07-25	12.7569	12.7569	12.7569	12.7569	-0.996%	-2.972%
2019-07-24	12.8852	12.8852	12.8852	12.8852	+1.359%	-3.938%
2019-07-23	12.7125	12.7125	12.7125	12.7125	+0.366%	-2.633%
2019-07-22	12.6662	12.6662	12.6662	12.6662	+0.870%	-2.277%
2019-07-19	12.5569	12.5569	12.5569	12.5569	-0.457%	-1.426%
2019-07-18	12.6145	12.6145	12.6145	12.6145	+0.646%	-1.876%
2019-07-17	12.5335	12.5335	12.5335	12.5335	-0.252%	-1.242%
2019-07-16	12.5652	12.5652	12.5652	12.5652	-0.815%	-1.491%
2019-07-15	12.6685	12.6685	12.6685	12.6685	+0.298%	-2.295%
2019-07-12	12.6308	12.6308	12.6308	12.6308	+0.601%	-2.003%
2019-07-11	12.5553	12.5553	12.5553	12.5553	+0.393%	-1.414%
2019-07-10	12.5061	12.5061	12.5061	12.5061	+1.566%	-1.026%
2019-07-08	12.3133	12.3133	12.3133	12.3133	-0.757%	+0.524%
2019-07-03	12.4072	12.4072	12.4072	12.4072	+0.607%	-0.237%
2019-07-02	12.3324	12.3324	12.3324	12.3324	+0.292%	+0.368%
2019-07-01	12.2965	12.2965	12.2965	12.2965	+1.293%	+0.661%
2019-06-28	12.1395	12.1395	12.1395	12.1395	+0.536%	+1.963%
2019-06-27	12.0748	12.0748	12.0748	12.0748	+0.452%	+2.509%
2019-06-26	12.0205	12.0205	12.0205	12.0205	+0.970%	+2.972%
2019-06-25	11.9050	11.9050	11.9050	11.9050	-1.674%	+3.971%
2019-06-24	12.1077	12.1077	12.1077	12.1077	-0.071%	+2.231%
2019-06-21	12.1163	12.1163	12.1163	12.1163	-0.402%	+2.158%
2019-06-20	12.1652	12.1652	12.1652	12.1652	+1.592%	+1.748%
2019-06-19	11.9746	11.9746	11.9746	11.9746	+0.478%	+3.367%
2019-06-18	11.9176	11.9176	11.9176	11.9176	+1.295%	+3.862%
2019-06-17	11.7652	11.7652	11.7652	11.7652	+0.366%	+5.207%
2019-06-14	11.7223	11.7223	11.7223	11.7223	-0.999%	+5.592%
2019-06-13	11.8406	11.8406	11.8406	11.8406	+0.336%	+4.537%
2019-06-12	11.8009	11.8009	11.8009	11.8009	-0.655%	+4.889%
2019-06-11	11.8787	11.8787	11.8787	11.8787	-0.045%	+4.202%
2019-06-10	11.8841	11.8841	11.8841	11.8841	+0.909%	+4.154%
2019-06-07	11.7771	11.7771	11.7771	11.7771	+1.651%	+5.101%
2019-06-06	11.5858	11.5858	11.5858	11.5858	+0.719%	+6.836%
2019-06-05	11.5031	11.5031	11.5031	11.5031	+1.016%	+7.604%
2019-06-04	11.3874	11.3874	11.3874	11.3874	+3.017%	+8.697%
2019-06-03	11.0539	11.0539	11.0539	11.0539	-2.033%	+11.977%
2019-05-31	11.2833	11.2833	11.2833	11.2833	-1.725%	+9.700%
2019-05-30	11.4813	11.4813	11.4813	11.4813	+0.678%	+7.808%
2019-05-29	11.4040	11.4040	11.4040	11.4040	-0.704%	+8.539%
2019-05-28	11.4848	11.4848	11.4848	11.4848	-0.281%	+7.775%
2019-05-24	11.5172	11.5172	11.5172	11.5172	-0.215%	+7.472%
2019-05-23	11.5420	11.5420	11.5420	11.5420	-1.900%	+7.241%
2019-05-22	11.7655	11.7655	11.7655	11.7655	-0.820%	+5.204%
2019-05-21	11.8628	11.8628	11.8628	11.8628	+1.168%	+4.341%
2019-05-20	11.7259	11.7259	11.7259	11.7259	-1.648%	+5.559%
2019-05-17	11.9224	11.9224	11.9224	11.9224	-1.034%	+3.820%
2019-05-16	12.0470	12.0470	12.0470	12.0470	+0.783%	+2.746%
2019-05-15	11.9534	11.9534	11.9534	11.9534	+1.194%	+3.550%
2019-05-14	11.8124	11.8124	11.8124	11.8124	+1.609%	+4.786%
2019-05-13	11.6254	11.6254	11.6254	11.6254	-3.508%	+6.472%
2019-05-10	12.0481	12.0481	12.0481	12.0481	+0.470%	+2.737%
2019-05-09	11.9917	11.9917	11.9917	11.9917	-0.386%	+3.220%
2019-05-08	12.0382	12.0382	12.0382	12.0382	-0.255%	+2.821%
2019-05-07	12.0690	12.0690	12.0690	12.0690	-1.964%	+2.559%
2019-05-06	12.3108	12.3108	12.3108	12.3108	+0.272%	+0.544%
2019-05-02	12.2774	12.2774	12.2774	12.2774	-0.342%	+0.818%
2019-05-01	12.3195	12.3195	12.3195	12.3195	-0.756%	+0.473%
2019-04-30	12.4133	12.4133	12.4133	12.4133	-0.187%	-0.286%
2019-04-29	12.4366	12.4366	12.4366	12.4366	+0.226%	-0.473%
2019-04-26	12.4086	12.4086	12.4086	12.4086	-0.088%	-0.248%
2019-04-25	12.4195	12.4195	12.4195	12.4195	+0.152%	-0.336%
2019-04-24	12.4007	12.4007	12.4007	12.4007	+0.049%	-0.185%
2019-04-23	12.3946	12.3946	12.3946	12.3946	+1.152%	-0.136%
2019-04-22	12.2534	12.2534	12.2534	12.2534	+0.419%	+1.015%
2019-04-18	12.2023	12.2023	12.2023	12.2023	-0.173%	+1.438%
2019-04-17	12.2235	12.2235	12.2235	12.2235	+0.377%	+1.262%
2019-04-16	12.1776	12.1776	12.1776	12.1776	+1.117%	+1.644%
2019-04-15	12.0431	12.0431	12.0431	12.0431	0.000%	+2.779%
2019-04-12	12.0431	12.0431	12.0431	12.0431	-0.519%	+2.779%
2019-04-11	12.1059	12.1059	12.1059	12.1059	-0.025%	+2.246%
2019-04-10	12.1089	12.1089	12.1089	12.1089	+0.819%	+2.221%
2019-04-09	12.0105	12.0105	12.0105	12.0105	-0.446%	+3.058%
2019-04-08	12.0643	12.0643	12.0643	12.0643	+0.205%	+2.599%
2019-04-05	12.0396	12.0396	12.0396	12.0396	+0.350%	+2.809%
2019-04-04	11.9976	11.9976	11.9976	11.9976	-0.348%	+3.169%
2019-04-03	12.0395	12.0395	12.0395	12.0395	+0.658%	+2.810%
2019-04-02	11.9608	11.9608	11.9608	11.9608	+0.277%	+3.486%
2019-04-01	11.9278	11.9278	11.9278	11.9278	+1.592%	+3.773%
2019-03-29	11.7409	11.7409	11.7409	11.7409	+0.995%	+5.425%
2019-03-28	11.6252	11.6252	11.6252	11.6252	+0.565%	+6.474%
2019-03-27	11.5599	11.5599	11.5599	11.5599	-0.921%	+7.075%
2019-03-26	11.6673	11.6673	11.6673	11.6673	+0.871%	+6.090%
2019-03-25	11.5665	11.5665	11.5665	11.5665	-0.317%	+7.014%
2019-03-22	11.6033	11.6033	11.6033	11.6033	-2.620%	+6.675%
2019-03-21	11.9155	11.9155	11.9155	11.9155	+1.953%	+3.880%
2019-03-20	11.6873	11.6873	11.6873	11.6873	-0.264%	+5.908%
2019-03-19	11.7182	11.7182	11.7182	11.7182	+0.424%	+5.629%
2019-03-15	11.6687	11.6687	11.6687	11.6687	+1.167%	+6.077%
2019-03-14	11.5341	11.5341	11.5341	11.5341	+0.121%	+7.315%
2019-03-13	11.5202	11.5202	11.5202	11.5202	+0.623%	+7.444%
2019-03-12	11.4489	11.4489	11.4489	11.4489	+0.173%	+8.113%
2019-03-11	11.4291	11.4291	11.4291	11.4291	+1.911%	+8.301%
2019-03-08	11.2148	11.2148	11.2148	11.2148	-0.180%	+10.370%
2019-03-07	11.2350	11.2350	11.2350	11.2350	-0.849%	+10.172%
2019-03-06	11.3312	11.3312	11.3312	11.3312	-0.615%	+9.236%
2019-03-05	11.4013	11.4013	11.4013	11.4013	-0.150%	+8.565%
2019-03-04	11.4184	11.4184	11.4184	11.4184	-0.773%	+8.402%
2019-03-01	11.5074	11.5074	11.5074	11.5074	+0.461%	+7.564%
2019-02-28	11.4546	11.4546	11.4546	11.4546	-0.095%	+8.060%
2019-02-27	11.4655	11.4655	11.4655	11.4655	-0.087%	+7.957%
2019-02-26	11.4755	11.4755	11.4755	11.4755	+0.023%	+7.863%
2019-02-25	11.4729	11.4729	11.4729	11.4729	+0.616%	+7.887%
2019-02-22	11.4027	11.4027	11.4027	11.4027	+1.387%	+8.551%
2019-02-21	11.2467	11.2467	11.2467	11.2467	-0.215%	+10.057%
2019-02-20	11.2709	11.2709	11.2709	11.2709	-0.009%	+9.821%
2019-02-19	11.2719	11.2719	11.2719	11.2719	+0.131%	+9.811%
2019-02-15	11.2572	11.2572	11.2572	11.2572	+0.465%	+9.955%
2019-02-14	11.2051	11.2051	11.2051	11.2051	-0.041%	+10.466%
2019-02-13	11.2097	11.2097	11.2097	11.2097	+0.059%	+10.420%
2019-02-12	11.2031	11.2031	11.2031	11.2031	+1.283%	+10.485%
2019-02-11	11.0612	11.0612	11.0612	11.0612	+0.429%	+11.903%
2019-02-08	11.0140	11.0140	11.0140	11.0140	+0.764%	+12.382%
2019-02-07	10.9305	10.9305	10.9305	10.9305	-1.433%	+13.241%
2019-02-06	11.0894	11.0894	11.0894	11.0894	+0.214%	+11.618%
2019-02-05	11.0657	11.0657	11.0657	11.0657	+0.492%	+11.857%
2019-02-04	11.0115	11.0115	11.0115	11.0115	+1.123%	+12.408%
2019-02-01	10.8892	10.8892	10.8892	10.8892	+0.828%	+13.670%
2019-01-31	10.7998	10.7998	10.7998	10.7998	+0.565%	+14.611%
2019-01-30	10.7391	10.7391	10.7391	10.7391	+2.120%	+15.259%
2019-01-29	10.5162	10.5162	10.5162	10.5162	-1.800%	+17.702%
2019-01-25	10.7090	10.7090	10.7090	10.7090	+1.530%	+15.583%
2019-01-24	10.5476	10.5476	10.5476	10.5476	+1.275%	+17.352%
2019-01-23	10.4148	10.4148	10.4148	10.4148	+0.100%	+18.848%
2019-01-22	10.4044	10.4044	10.4044	10.4044	-1.529%	+18.967%
2019-01-18	10.5659	10.5659	10.5659	10.5659	+1.389%	+17.149%
2019-01-17	10.4211	10.4211	10.4211	10.4211	+0.456%	+18.776%
2019-01-16	10.3738	10.3738	10.3738	10.3738	-0.283%	+19.318%
2019-01-15	10.4032	10.4032	10.4032	10.4032	+1.364%	+18.981%
2019-01-14	10.2632	10.2632	10.2632	10.2632	-0.983%	+20.604%
2019-01-11	10.3651	10.3651	10.3651	10.3651	+0.096%	+19.418%
2019-01-10	10.3552	10.3552	10.3552	10.3552	+9.958%	+19.532%
2018-12-21	9.4174	9.4174	9.4174	9.4174	-2.979%	+31.435%
2018-12-20	9.7066	9.7066	9.7066	9.7066	0.000%	+27.519%

.dark-mode .ct90cL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ct90cL{ color: #333333; background-color: white; border: 2px solid #333333; }CTECVXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1674 TECHNOLOGY PORTFOLIO SERIEmf NASDAQ

CTECVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1674 TECHNOLOGY PORTFOLIO SERIE
mf NASDAQ