Dark

CTECUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1640 TECHNOLOGY PORTFOLIO SERIE
mf NASDAQ

Inactive

Oct 31, 2019

13.79USD+0.003%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-31	13.7901	13.7901	13.7901	13.7901	+0.003%	0.000%
2019-10-30	13.7897	13.7897	13.7897	13.7897	+0.674%	+0.003%
2019-10-29	13.6974	13.6974	13.6974	13.6974	-0.629%	+0.677%
2019-10-28	13.7841	13.7841	13.7841	13.7841	+1.062%	+0.044%
2019-10-25	13.6392	13.6392	13.6392	13.6392	+1.243%	+1.106%
2019-10-24	13.4717	13.4717	13.4717	13.4717	+1.822%	+2.363%
2019-10-23	13.2306	13.2306	13.2306	13.2306	-0.364%	+4.229%
2019-10-22	13.2789	13.2789	13.2789	13.2789	-1.734%	+3.850%
2019-10-21	13.5132	13.5132	13.5132	13.5132	+0.983%	+2.049%
2019-10-18	13.3816	13.3816	13.3816	13.3816	-1.090%	+3.053%
2019-10-17	13.5291	13.5291	13.5291	13.5291	-0.075%	+1.929%
2019-10-16	13.5392	13.5392	13.5392	13.5392	-0.894%	+1.853%
2019-10-15	13.6614	13.6614	13.6614	13.6614	+1.309%	+0.942%
2019-10-14	13.4849	13.4849	13.4849	13.4849	-0.142%	+2.263%
2019-10-11	13.5041	13.5041	13.5041	13.5041	+1.523%	+2.118%
2019-10-10	13.3015	13.3015	13.3015	13.3015	+0.392%	+3.673%
2019-10-09	13.2496	13.2496	13.2496	13.2496	+1.353%	+4.079%
2019-10-08	13.0727	13.0727	13.0727	13.0727	-2.093%	+5.488%
2019-10-07	13.3522	13.3522	13.3522	13.3522	-0.543%	+3.280%
2019-10-04	13.4251	13.4251	13.4251	13.4251	+1.748%	+2.719%
2019-10-03	13.1945	13.1945	13.1945	13.1945	+1.407%	+4.514%
2019-10-02	13.0114	13.0114	13.0114	13.0114	-1.957%	+5.985%
2019-10-01	13.2711	13.2711	13.2711	13.2711	-0.996%	+3.911%
2019-09-30	13.4046	13.4046	13.4046	13.4046	+0.755%	+2.876%
2019-09-27	13.3041	13.3041	13.3041	13.3041	-1.549%	+3.653%
2019-09-26	13.5134	13.5134	13.5134	13.5134	+0.033%	+2.048%
2019-09-25	13.5090	13.5090	13.5090	13.5090	+1.061%	+2.081%
2019-09-24	13.3672	13.3672	13.3672	13.3672	-1.303%	+3.164%
2019-09-23	13.5437	13.5437	13.5437	13.5437	+0.140%	+1.819%
2019-09-20	13.5248	13.5248	13.5248	13.5248	-0.782%	+1.962%
2019-09-19	13.6314	13.6314	13.6314	13.6314	+0.248%	+1.164%
2019-09-18	13.5977	13.5977	13.5977	13.5977	-0.259%	+1.415%
2019-09-17	13.6330	13.6330	13.6330	13.6330	+0.287%	+1.152%
2019-09-16	13.5940	13.5940	13.5940	13.5940	-0.283%	+1.443%
2019-09-13	13.6326	13.6326	13.6326	13.6326	-0.383%	+1.155%
2019-09-12	13.6850	13.6850	13.6850	13.6850	+0.524%	+0.768%
2019-09-11	13.6137	13.6137	13.6137	13.6137	+1.073%	+1.296%
2019-09-10	13.4692	13.4692	13.4692	13.4692	-0.558%	+2.382%
2019-09-09	13.5448	13.5448	13.5448	13.5448	-0.823%	+1.811%
2019-09-06	13.6572	13.6572	13.6572	13.6572	-0.226%	+0.973%
2019-09-05	13.6882	13.6882	13.6882	13.6882	+1.948%	+0.744%
2019-09-04	13.4266	13.4266	13.4266	13.4266	+0.626%	+2.707%
2019-08-30	13.3431	13.3431	13.3431	13.3431	-0.097%	+3.350%
2019-08-29	13.3560	13.3560	13.3560	13.3560	+1.698%	+3.250%
2019-08-28	13.1330	13.1330	13.1330	13.1330	-0.085%	+5.003%
2019-08-27	13.1442	13.1442	13.1442	13.1442	+0.005%	+4.914%
2019-08-26	13.1435	13.1435	13.1435	13.1435	+1.260%	+4.920%
2019-08-23	12.9799	12.9799	12.9799	12.9799	-2.851%	+6.242%
2019-08-22	13.3608	13.3608	13.3608	13.3608	-0.482%	+3.213%
2019-08-21	13.4255	13.4255	13.4255	13.4255	+1.254%	+2.716%
2019-08-20	13.2592	13.2592	13.2592	13.2592	-0.474%	+4.004%
2019-08-19	13.3223	13.3223	13.3223	13.3223	+1.290%	+3.511%
2019-08-16	13.1526	13.1526	13.1526	13.1526	+1.390%	+4.847%
2019-08-15	12.9723	12.9723	12.9723	12.9723	-0.082%	+6.304%
2019-08-14	12.9829	12.9829	12.9829	12.9829	-3.079%	+6.217%
2019-08-13	13.3954	13.3954	13.3954	13.3954	+2.330%	+2.947%
2019-08-12	13.0904	13.0904	13.0904	13.0904	-1.284%	+5.345%
2019-08-09	13.2606	13.2606	13.2606	13.2606	-1.273%	+3.993%
2019-08-08	13.4316	13.4316	13.4316	13.4316	+2.190%	+2.669%
2019-08-07	13.1437	13.1437	13.1437	13.1437	+0.714%	+4.918%
2019-08-06	13.0505	13.0505	13.0505	13.0505	+1.454%	+5.667%
2019-08-05	12.8635	12.8635	12.8635	12.8635	-3.967%	+7.203%
2019-08-02	13.3949	13.3949	13.3949	13.3949	-1.832%	+2.950%
2019-08-01	13.6449	13.6449	13.6449	13.6449	-0.535%	+1.064%
2019-07-31	13.7183	13.7183	13.7183	13.7183	-1.738%	+0.523%
2019-07-30	13.9610	13.9610	13.9610	13.9610	-0.533%	-1.224%
2019-07-29	14.0358	14.0358	14.0358	14.0358	-0.333%	-1.751%
2019-07-26	14.0827	14.0827	14.0827	14.0827	+0.753%	-2.078%
2019-07-25	13.9774	13.9774	13.9774	13.9774	-0.983%	-1.340%
2019-07-24	14.1161	14.1161	14.1161	14.1161	+1.326%	-2.309%
2019-07-23	13.9314	13.9314	13.9314	13.9314	+0.521%	-1.014%
2019-07-22	13.8592	13.8592	13.8592	13.8592	+1.116%	-0.499%
2019-07-19	13.7062	13.7062	13.7062	13.7062	-0.677%	+0.612%
2019-07-18	13.7996	13.7996	13.7996	13.7996	+0.705%	-0.069%
2019-07-17	13.7030	13.7030	13.7030	13.7030	-0.211%	+0.636%
2019-07-16	13.7320	13.7320	13.7320	13.7320	-0.894%	+0.423%
2019-07-15	13.8559	13.8559	13.8559	13.8559	+0.316%	-0.475%
2019-07-12	13.8122	13.8122	13.8122	13.8122	-0.871%	-0.160%
2019-07-11	13.9335	13.9335	13.9335	13.9335	+0.529%	-1.029%
2019-07-10	13.8602	13.8602	13.8602	13.8602	+1.868%	-0.506%
2019-07-08	13.6060	13.6060	13.6060	13.6060	-0.957%	+1.353%
2019-07-03	13.7375	13.7375	13.7375	13.7375	+0.684%	+0.383%
2019-07-02	13.6442	13.6442	13.6442	13.6442	+0.344%	+1.069%
2019-07-01	13.5974	13.5974	13.5974	13.5974	+1.343%	+1.417%
2019-06-28	13.4172	13.4172	13.4172	13.4172	+0.382%	+2.779%
2019-06-27	13.3661	13.3661	13.3661	13.3661	+0.505%	+3.172%
2019-06-26	13.2989	13.2989	13.2989	13.2989	+0.918%	+3.694%
2019-06-25	13.1779	13.1779	13.1779	13.1779	-1.763%	+4.646%
2019-06-24	13.4144	13.4144	13.4144	13.4144	+0.083%	+2.801%
2019-06-21	13.4033	13.4033	13.4033	13.4033	-0.626%	+2.886%
2019-06-20	13.4878	13.4878	13.4878	13.4878	+1.721%	+2.241%
2019-06-19	13.2596	13.2596	13.2596	13.2596	+0.580%	+4.001%
2019-06-18	13.1831	13.1831	13.1831	13.1831	+1.325%	+4.604%
2019-06-17	13.0107	13.0107	13.0107	13.0107	+0.179%	+5.990%
2019-06-14	12.9874	12.9874	12.9874	12.9874	-1.016%	+6.181%
2019-06-13	13.1207	13.1207	13.1207	13.1207	+0.401%	+5.102%
2019-06-12	13.0683	13.0683	13.0683	13.0683	-0.698%	+5.523%
2019-06-11	13.1601	13.1601	13.1601	13.1601	-0.065%	+4.787%
2019-06-10	13.1686	13.1686	13.1686	13.1686	+0.913%	+4.720%
2019-06-07	13.0495	13.0495	13.0495	13.0495	+1.704%	+5.675%
2019-06-06	12.8308	12.8308	12.8308	12.8308	+0.746%	+7.477%
2019-06-05	12.7358	12.7358	12.7358	12.7358	+1.195%	+8.278%
2019-06-04	12.5854	12.5854	12.5854	12.5854	+3.073%	+9.572%
2019-06-03	12.2102	12.2102	12.2102	12.2102	-2.118%	+12.939%
2019-05-31	12.4744	12.4744	12.4744	12.4744	-1.645%	+10.547%
2019-05-30	12.6830	12.6830	12.6830	12.6830	+0.569%	+8.729%
2019-05-29	12.6112	12.6112	12.6112	12.6112	-0.462%	+9.348%
2019-05-28	12.6697	12.6697	12.6697	12.6697	-0.096%	+8.843%
2019-05-24	12.6819	12.6819	12.6819	12.6819	-0.115%	+8.738%
2019-05-23	12.6965	12.6965	12.6965	12.6965	-1.861%	+8.613%
2019-05-22	12.9373	12.9373	12.9373	12.9373	-0.177%	+6.592%
2019-05-21	12.9603	12.9603	12.9603	12.9603	+1.047%	+6.403%
2019-05-20	12.8260	12.8260	12.8260	12.8260	-1.585%	+7.517%
2019-05-17	13.0325	13.0325	13.0325	13.0325	-1.045%	+5.813%
2019-05-16	13.1701	13.1701	13.1701	13.1701	+1.025%	+4.708%
2019-05-15	13.0365	13.0365	13.0365	13.0365	+1.326%	+5.781%
2019-05-14	12.8659	12.8659	12.8659	12.8659	+1.392%	+7.183%
2019-05-13	12.6893	12.6893	12.6893	12.6893	-3.645%	+8.675%
2019-05-10	13.1693	13.1693	13.1693	13.1693	+0.106%	+4.714%
2019-05-09	13.1553	13.1553	13.1553	13.1553	-0.703%	+4.825%
2019-05-08	13.2484	13.2484	13.2484	13.2484	-0.190%	+4.089%
2019-05-07	13.2736	13.2736	13.2736	13.2736	-2.007%	+3.891%
2019-05-06	13.5455	13.5455	13.5455	13.5455	+0.059%	+1.806%
2019-05-02	13.5375	13.5375	13.5375	13.5375	-0.383%	+1.866%
2019-05-01	13.5895	13.5895	13.5895	13.5895	-0.870%	+1.476%
2019-04-30	13.7087	13.7087	13.7087	13.7087	+0.150%	+0.594%
2019-04-29	13.6882	13.6882	13.6882	13.6882	+0.290%	+0.744%
2019-04-26	13.6486	13.6486	13.6486	13.6486	-0.140%	+1.037%
2019-04-25	13.6677	13.6677	13.6677	13.6677	+0.285%	+0.896%
2019-04-24	13.6289	13.6289	13.6289	13.6289	+0.109%	+1.183%
2019-04-23	13.6140	13.6140	13.6140	13.6140	+0.945%	+1.294%
2019-04-22	13.4865	13.4865	13.4865	13.4865	+0.235%	+2.251%
2019-04-18	13.4549	13.4549	13.4549	13.4549	+0.005%	+2.491%
2019-04-17	13.4542	13.4542	13.4542	13.4542	-0.003%	+2.497%
2019-04-16	13.4546	13.4546	13.4546	13.4546	+0.344%	+2.494%
2019-04-15	13.4085	13.4085	13.4085	13.4085	-0.163%	+2.846%
2019-04-12	13.4304	13.4304	13.4304	13.4304	-0.004%	+2.678%
2019-04-11	13.4309	13.4309	13.4309	13.4309	-0.057%	+2.674%
2019-04-10	13.4385	13.4385	13.4385	13.4385	+0.918%	+2.616%
2019-04-09	13.3162	13.3162	13.3162	13.3162	-0.463%	+3.559%
2019-04-08	13.3781	13.3781	13.3781	13.3781	+0.246%	+3.080%
2019-04-05	13.3453	13.3453	13.3453	13.3453	+0.396%	+3.333%
2019-04-04	13.2927	13.2927	13.2927	13.2927	-0.376%	+3.742%
2019-04-03	13.3429	13.3429	13.3429	13.3429	+0.815%	+3.352%
2019-04-02	13.2351	13.2351	13.2351	13.2351	+0.245%	+4.193%
2019-04-01	13.2028	13.2028	13.2028	13.2028	+1.697%	+4.448%
2019-03-29	12.9825	12.9825	12.9825	12.9825	+1.030%	+6.221%
2019-03-28	12.8501	12.8501	12.8501	12.8501	+0.547%	+7.315%
2019-03-27	12.7802	12.7802	12.7802	12.7802	-0.847%	+7.902%
2019-03-26	12.8894	12.8894	12.8894	12.8894	+0.745%	+6.988%
2019-03-25	12.7941	12.7941	12.7941	12.7941	-0.361%	+7.785%
2019-03-22	12.8404	12.8404	12.8404	12.8404	-2.453%	+7.396%
2019-03-21	13.1633	13.1633	13.1633	13.1633	+2.212%	+4.762%
2019-03-20	12.8784	12.8784	12.8784	12.8784	-0.323%	+7.079%
2019-03-19	12.9201	12.9201	12.9201	12.9201	+0.374%	+6.734%
2019-03-15	12.8720	12.8720	12.8720	12.8720	+1.013%	+7.133%
2019-03-14	12.7429	12.7429	12.7429	12.7429	-0.103%	+8.218%
2019-03-13	12.7561	12.7561	12.7561	12.7561	+0.606%	+8.106%
2019-03-12	12.6793	12.6793	12.6793	12.6793	+0.382%	+8.761%
2019-03-11	12.6311	12.6311	12.6311	12.6311	+1.838%	+9.176%
2019-03-08	12.4031	12.4031	12.4031	12.4031	+0.011%	+11.183%
2019-03-07	12.4017	12.4017	12.4017	12.4017	-0.884%	+11.195%
2019-03-06	12.5123	12.5123	12.5123	12.5123	-0.661%	+10.212%
2019-03-05	12.5955	12.5955	12.5955	12.5955	-0.166%	+9.484%
2019-03-04	12.6165	12.6165	12.6165	12.6165	-0.560%	+9.302%
2019-03-01	12.6876	12.6876	12.6876	12.6876	+0.667%	+8.690%
2019-02-28	12.6035	12.6035	12.6035	12.6035	-0.017%	+9.415%
2019-02-27	12.6056	12.6056	12.6056	12.6056	-0.173%	+9.397%
2019-02-26	12.6274	12.6274	12.6274	12.6274	+0.108%	+9.208%
2019-02-25	12.6138	12.6138	12.6138	12.6138	+0.524%	+9.326%
2019-02-22	12.5480	12.5480	12.5480	12.5480	+1.222%	+9.899%
2019-02-21	12.3965	12.3965	12.3965	12.3965	-0.248%	+11.242%
2019-02-20	12.4273	12.4273	12.4273	12.4273	-0.072%	+10.966%
2019-02-19	12.4363	12.4363	12.4363	12.4363	+0.045%	+10.886%
2019-02-15	12.4307	12.4307	12.4307	12.4307	+0.388%	+10.936%
2019-02-14	12.3827	12.3827	12.3827	12.3827	+0.186%	+11.366%
2019-02-13	12.3597	12.3597	12.3597	12.3597	+0.343%	+11.573%
2019-02-12	12.3175	12.3175	12.3175	12.3175	+1.349%	+11.955%
2019-02-11	12.1536	12.1536	12.1536	12.1536	+0.228%	+13.465%
2019-02-08	12.1260	12.1260	12.1260	12.1260	+0.794%	+13.723%
2019-02-07	12.0305	12.0305	12.0305	12.0305	-1.389%	+14.626%
2019-02-06	12.2000	12.2000	12.2000	12.2000	+0.136%	+13.034%
2019-02-05	12.1834	12.1834	12.1834	12.1834	+0.611%	+13.188%
2019-02-04	12.1094	12.1094	12.1094	12.1094	+1.236%	+13.879%
2019-02-01	11.9615	11.9615	11.9615	11.9615	+0.904%	+15.287%
2019-01-31	11.8543	11.8543	11.8543	11.8543	+0.492%	+16.330%
2019-01-30	11.7963	11.7963	11.7963	11.7963	+2.250%	+16.902%
2019-01-29	11.5367	11.5367	11.5367	11.5367	-2.072%	+19.532%
2019-01-25	11.7808	11.7808	11.7808	11.7808	+1.434%	+17.056%
2019-01-24	11.6143	11.6143	11.6143	11.6143	+1.444%	+18.734%
2019-01-23	11.4490	11.4490	11.4490	11.4490	+0.060%	+20.448%
2019-01-22	11.4421	11.4421	11.4421	11.4421	-1.732%	+20.521%
2019-01-18	11.6438	11.6438	11.6438	11.6438	+1.523%	+18.433%
2019-01-17	11.4691	11.4691	11.4691	11.4691	+0.724%	+20.237%
2019-01-16	11.3867	11.3867	11.3867	11.3867	-0.260%	+21.107%
2019-01-15	11.4164	11.4164	11.4164	11.4164	+1.415%	+20.792%
2019-01-14	11.2571	11.2571	11.2571	11.2571	-1.129%	+22.501%
2019-01-11	11.3857	11.3857	11.3857	11.3857	-0.212%	+21.118%
2019-01-10	11.4099	11.4099	11.4099	11.4099	+9.974%	+20.861%
2018-12-21	10.3751	10.3751	10.3751	10.3751	-2.975%	+32.915%
2018-12-20	10.6932	10.6932	10.6932	10.6932	0.000%	+28.961%

.dark-mode .RQG8lG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQG8lG{ color: #333333; background-color: white; border: 2px solid #333333; }CTECUXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1640 TECHNOLOGY PORTFOLIO SERIEmf NASDAQ

CTECUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1640 TECHNOLOGY PORTFOLIO SERIE
mf NASDAQ