Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTECCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2065 TECHNOLOGY PORTFOLIO SERIE
mf NASDAQ

Inactive
Dec 30, 2021
13.55USD-0.477%(-0.06)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
13.553213.553213.553213.5532-0.477%0.000%
2021-12-29
13.618213.618213.618213.6182+0.221%-0.477%
2021-12-28
13.588213.588213.588213.5882-0.581%-0.258%
2021-12-27
13.667613.667613.667613.6676+2.003%-0.837%
2021-12-23
13.399213.399213.399213.3992+0.638%+1.149%
2021-12-22
13.314313.314313.314313.3143+1.056%+1.794%
2021-12-21
13.175213.175213.175213.1752+3.118%+2.869%
2021-12-20
12.776812.776812.776812.7768-3.197%+6.077%
2021-12-13
13.198713.198713.198713.1987-1.004%+2.686%
2021-12-10
13.332513.332513.332513.3325+1.803%+1.655%
2021-12-09
13.096413.096413.096413.0964-1.573%+3.488%
2021-12-08
13.305713.305713.305713.3057+0.348%+1.860%
2021-12-07
13.259513.259513.259513.2595+3.906%+2.215%
2021-12-06
12.761112.761112.761112.7611+0.973%+6.207%
2021-12-03
12.638112.638112.638112.6381-1.333%+7.241%
2021-12-02
12.808812.808812.808812.8088+1.036%+5.812%
2021-12-01
12.677512.677512.677512.6775-1.652%+6.908%
2021-11-30
12.890412.890412.890412.8904-2.019%+5.142%
2021-11-29
13.156013.156013.156013.1560+0.297%+3.019%
2021-11-24
13.117113.117113.117113.1171+0.124%+3.325%
2021-11-23
13.100913.100913.100913.1009-0.421%+3.452%
2021-11-22
13.156313.156313.156313.1563-1.679%+3.017%
2021-11-19
13.381013.381013.381013.3810-0.621%+1.287%
2021-11-18
13.464613.464613.464613.4646-0.499%+0.658%
2021-11-17
13.532113.532113.532113.5321+0.247%+0.156%
2021-11-15
13.498813.498813.498813.4988-0.532%+0.403%
2021-11-12
13.571013.571013.571013.5710+0.437%-0.131%
2021-11-11
13.512013.512013.512013.5120+0.693%+0.305%
2021-11-10
13.419013.419013.419013.4190-1.766%+1.000%
2021-11-09
13.660213.660213.660213.6602+0.193%-0.783%
2021-11-08
13.633913.633913.633913.6339+0.546%-0.592%
2021-11-05
13.559913.559913.559913.5599+0.381%-0.049%
2021-11-04
13.508513.508513.508513.5085+0.968%+0.331%
2021-11-03
13.379013.379013.379013.3790+1.012%+1.302%
2021-11-01
13.244913.244913.244913.2449+0.075%+2.328%
2021-10-29
13.235013.235013.235013.2350+1.154%+2.404%
2021-10-28
13.084013.084013.084013.0840+1.082%+3.586%
2021-10-27
12.943912.943912.943912.9439-1.213%+4.707%
2021-10-26
13.102813.102813.102813.1028-0.871%+3.437%
2021-10-25
13.217913.217913.217913.2179+0.110%+2.537%
2021-10-22
13.203413.203413.203413.2034+0.099%+2.649%
2021-10-21
13.190313.190313.190313.1903+0.334%+2.751%
2021-10-20
13.146413.146413.146413.1464-0.187%+3.094%
2021-10-19
13.171013.171013.171013.1710+0.920%+2.902%
2021-10-18
13.050913.050913.050913.0509+0.622%+3.849%
2021-10-15
12.970212.970212.970212.9702+0.579%+4.495%
2021-10-14
12.895512.895512.895512.8955+1.925%+5.100%
2021-10-13
12.652012.652012.652012.6520+0.881%+7.123%
2021-10-12
12.541512.541512.541512.5415+0.040%+8.067%
2021-10-11
12.536512.536512.536512.5365-0.218%+8.110%
2021-10-08
12.563912.563912.563912.5639-0.707%+7.874%
2021-10-07
12.653312.653312.653312.6533+1.196%+7.112%
2021-10-06
12.503812.503812.503812.5038+0.259%+8.393%
2021-10-05
12.471512.471512.471512.4715+1.214%+8.673%
2021-10-04
12.321912.321912.321912.3219-2.290%+9.993%
2021-10-01
12.610712.610712.610712.6107+1.294%+7.474%
2021-09-30
12.449612.449612.449612.4496-0.677%+8.865%
2021-09-29
12.534412.534412.534412.5344-0.281%+8.128%
2021-09-28
12.569712.569712.569712.5697-2.805%+7.824%
2021-09-27
12.932512.932512.932512.9325-0.821%+4.800%
2021-09-24
13.039513.039513.039513.0395+0.419%+3.940%
2021-09-23
12.985112.985112.985112.9851+1.760%+4.375%
2021-09-22
12.760512.760512.760512.7605+1.152%+6.212%
2021-09-21
12.615212.615212.615212.6152-0.082%+7.435%
2021-09-20
12.625612.625612.625612.6256-1.616%+7.347%
2021-09-17
12.833012.833012.833012.8330-1.166%+5.612%
2021-09-16
12.984412.984412.984412.9844+0.419%+4.381%
2021-09-15
12.930212.930212.930212.9302+1.057%+4.818%
2021-09-14
12.795012.795012.795012.7950-1.815%+5.926%
2021-09-13
13.031513.031513.031513.0315-0.608%+4.003%
2021-09-09
13.111213.111213.111213.1112+0.014%+3.371%
2021-09-08
13.109313.109313.109313.1093-0.281%+3.386%
2021-09-07
13.146313.146313.146313.1463-0.652%+3.095%
2021-09-03
13.232613.232613.232613.2326+0.551%+2.423%
2021-09-02
13.160113.160113.160113.1601-0.057%+2.987%
2021-09-01
13.167613.167613.167613.1676-0.093%+2.928%
2021-08-31
13.179813.179813.179813.1798-0.402%+2.833%
2021-08-30
13.233013.233013.233013.2330+0.286%+2.420%
2021-08-27
13.195213.195213.195213.1952+1.146%+2.713%
2021-08-26
13.045713.045713.045713.0457-0.758%+3.890%
2021-08-25
13.145313.145313.145313.1453+0.412%+3.103%
2021-08-24
13.091313.091313.091313.0913+0.438%+3.528%
2021-08-23
13.034213.034213.034213.0342+1.524%+3.982%
2021-08-20
12.838512.838512.838512.8385+0.793%+5.567%
2021-08-19
12.737512.737512.737512.7375+0.677%+6.404%
2021-08-18
12.651912.651912.651912.6519-0.909%+7.124%
2021-08-17
12.767912.767912.767912.7679-0.749%+6.151%
2021-08-16
12.864212.864212.864212.8642+0.022%+5.356%
2021-08-13
12.861412.861412.861412.8614+0.307%+5.379%
2021-08-12
12.822012.822012.822012.8220-0.374%+5.703%
2021-08-11
12.870112.870112.870112.8701-0.266%+5.308%
2021-08-10
12.904412.904412.904412.9044-1.066%+5.028%
2021-08-09
13.043513.043513.043513.0435-0.361%+3.908%
2021-08-06
13.090813.090813.090813.0908-0.210%+3.532%
2021-08-05
13.118313.118313.118313.1183+0.444%+3.315%
2021-08-04
13.060313.060313.060313.0603+0.323%+3.774%
2021-08-03
13.018313.018313.018313.0183+0.677%+4.109%
2021-08-02
12.930812.930812.930812.9308-0.276%+4.813%
2021-07-30
12.966612.966612.966612.9666+1.308%+4.524%
2021-07-29
12.799212.799212.799212.7992+0.204%+5.891%
2021-07-28
12.773112.773112.773112.7731+0.238%+6.107%
2021-07-27
12.742812.742812.742812.7428-0.833%+6.360%
2021-07-26
12.849912.849912.849912.8499-0.054%+5.473%
2021-07-23
12.856812.856812.856812.8568+0.682%+5.417%
2021-07-22
12.769712.769712.769712.7697+0.524%+6.136%
2021-07-21
12.703112.703112.703112.7031+1.305%+6.692%
2021-07-20
12.539512.539512.539512.5395+1.933%+8.084%
2021-07-19
12.301712.301712.301712.3017-1.089%+10.173%
2021-07-16
12.437112.437112.437112.4371-0.799%+8.974%
2021-07-15
12.537312.537312.537312.5373-0.776%+8.103%
2021-07-14
12.635312.635312.635312.6353+0.264%+7.265%
2021-07-13
12.602012.602012.602012.6020+0.144%+7.548%
2021-07-12
12.583912.583912.583912.5839+0.208%+7.703%
2021-07-06
12.557812.557812.557812.5578+0.230%+7.927%
2021-07-02
12.529012.529012.529012.5290+1.055%+8.175%
2021-07-01
12.398212.398212.398212.3982-0.179%+9.316%
2021-06-30
12.420412.420412.420412.4204-0.655%+9.120%
2021-06-29
12.502312.502312.502312.5023+0.432%+8.406%
2021-06-28
12.448512.448512.448512.4485+0.789%+8.874%
2021-06-25
12.351112.351112.351112.3511+0.168%+9.733%
2021-06-24
12.330412.330412.330412.3304+0.822%+9.917%
2021-06-23
12.229912.229912.229912.2299-0.180%+10.820%
2021-06-22
12.252012.252012.252012.2520+0.532%+10.620%
2021-06-21
12.187212.187212.187212.1872+1.137%+11.208%
2021-06-18
12.050212.050212.050212.0502-1.439%+12.473%
2021-06-17
12.226112.226112.226112.2261+0.832%+10.855%
2021-06-16
12.125212.125212.125212.1252-0.695%+11.777%
2021-06-15
12.210112.210112.210112.2101-0.716%+11.000%
2021-06-14
12.298212.298212.298212.2982+0.631%+10.205%
2021-06-11
12.221112.221112.221112.2211+0.510%+10.900%
2021-06-10
12.159112.159112.159112.1591+1.114%+11.465%
2021-06-09
12.025112.025112.025112.0251-0.417%+12.708%
2021-06-04
12.075412.075412.075412.0754+1.830%+12.238%
2021-06-03
11.858411.858411.858411.8584-1.490%+14.292%
2021-06-02
12.037812.037812.037812.0378+0.364%+12.589%
2021-06-01
11.994211.994211.994211.9942-0.375%+12.998%
2021-05-28
12.039412.039412.039412.0394+0.082%+12.574%
2021-05-27
12.029512.029512.029512.0295-0.084%+12.666%
2021-05-26
12.039612.039612.039612.0396+0.364%+12.572%
2021-05-24
11.995911.995911.995911.9959+1.739%+12.982%
2021-05-21
11.790811.790811.790811.7908-0.418%+14.947%
2021-05-20
11.840311.840311.840311.8403+2.057%+14.467%
2021-05-19
11.601711.601711.601711.6017+0.380%+16.821%
2021-05-18
11.557811.557811.557811.5578-0.544%+17.265%
2021-05-17
11.621011.621011.621011.6210-0.623%+16.627%
2021-05-14
11.693811.693811.693811.6938+2.264%+15.901%
2021-05-13
11.434911.434911.434911.4349+1.335%+18.525%
2021-05-12
11.284311.284311.284311.2843-3.158%+20.107%
2021-05-11
11.652311.652311.652311.6523+0.088%+16.314%
2021-05-10
11.642111.642111.642111.6421-2.608%+16.415%
2021-05-07
11.953811.953811.953811.9538+0.804%+13.380%
2021-05-06
11.858511.858511.858511.8585+0.810%+14.291%
2021-05-05
11.763211.763211.763211.7632-0.142%+15.217%
2021-05-04
11.779911.779911.779911.7799-1.410%+15.054%
2021-05-03
11.948411.948411.948411.9484-0.544%+13.431%
2021-04-30
12.013712.013712.013712.0137-1.336%+12.815%
2021-04-29
12.176412.176412.176412.1764-0.574%+11.307%
2021-04-28
12.246712.246712.246712.2467-0.538%+10.668%
2021-04-27
12.313012.313012.313012.3130-0.315%+10.072%
2021-04-26
12.351912.351912.351912.3519+1.065%+9.726%
2021-04-23
12.221712.221712.221712.2217+1.155%+10.895%
2021-04-22
12.082212.082212.082212.0822-1.590%+12.175%
2021-04-21
12.277412.277412.277412.2774+1.150%+10.391%
2021-04-20
12.137812.137812.137812.1378-1.170%+11.661%
2021-04-19
12.281512.281512.281512.2815-1.054%+10.355%
2021-04-16
12.412312.412312.412312.4123-0.064%+9.192%
2021-04-15
12.420212.420212.420212.4202+1.570%+9.122%
2021-04-14
12.228212.228212.228212.2282-1.964%+10.836%
2021-04-13
12.473212.473212.473212.4732+0.581%+8.659%
2021-04-12
12.401212.401212.401212.4012-0.564%+9.289%
2021-04-09
12.471512.471512.471512.4715+0.481%+8.673%
2021-04-08
12.411812.411812.411812.4118+1.250%+9.196%
2021-04-07
12.258612.258612.258612.2586-0.035%+10.561%
2021-04-06
12.262912.262912.262912.2629-0.427%+10.522%
2021-04-05
12.315512.315512.315512.3155+1.463%+10.050%
2021-04-01
12.137912.137912.137912.1379+2.933%+11.660%
2021-03-31
11.792011.792011.792011.7920+1.468%+14.936%
2021-03-30
11.621411.621411.621411.6214-0.612%+16.623%
2021-03-29
11.693011.693011.693011.6930-0.846%+15.909%
2021-03-26
11.792811.792811.792811.7928+3.640%+14.928%
2021-03-25
11.378611.378611.378611.3786+0.040%+19.111%
2021-03-24
11.374011.374011.374011.3740-0.685%+19.159%
2021-03-23
11.452511.452511.452511.4525-0.928%+18.343%
2021-03-22
11.559811.559811.559811.5598+1.703%+17.244%
2021-03-19
11.366211.366211.366211.3662-0.123%+19.241%
2021-03-18
11.380211.380211.380211.3802-2.745%+19.095%
2021-03-17
11.701411.701411.701411.7014-0.113%+15.825%
2021-03-16
11.714611.714611.714611.7146+0.630%+15.695%
2021-03-15
11.641311.641311.641311.6413+1.153%+16.423%
2021-03-12
11.508611.508611.508611.5086-1.170%+17.766%
2021-03-11
11.644811.644811.644811.6448+2.127%+16.388%
2021-03-10
11.402311.402311.402311.4023-0.685%+18.864%
2021-03-09
11.480911.480911.480911.4809+3.443%+18.050%
2021-03-08
11.098811.098811.098811.0988-1.694%+22.114%
2021-03-05
11.290011.290011.290011.2900+2.703%+20.046%
2021-03-04
10.992910.992910.992910.9929-2.605%+23.290%
2021-03-03
11.286911.286911.286911.2869-2.312%+20.079%
2021-03-02
11.554011.554011.554011.5540-1.769%+17.303%
2021-03-01
11.762111.762111.762111.7621+3.197%+15.228%
2021-02-26
11.397711.397711.397711.3977+0.022%+18.912%
2021-02-25
11.395211.395211.395211.3952-3.627%+18.938%
2021-02-24
11.824011.824011.824011.8240+2.263%+14.624%
2021-02-23
11.562411.562411.562411.5624-0.076%+17.218%
2021-02-22
11.571211.571211.571211.5712-2.000%+17.129%
2021-02-19
11.807311.807311.807311.8073+0.585%+14.787%
2021-02-18
11.738611.738611.738611.7386-0.278%+15.458%
2021-02-17
11.771311.771311.771311.7713-0.847%+15.138%
2021-02-16
11.871911.871911.871911.8719-0.072%+14.162%
2021-02-12
11.880511.880511.880511.8805+0.867%+14.079%
2021-02-11
11.778411.778411.778411.7784+1.718%+15.068%
2021-02-10
11.579511.579511.579511.5795-0.377%+17.045%
2021-02-09
11.623311.623311.623311.6233+0.032%+16.604%
2021-02-08
11.619611.619611.619611.6196+1.121%+16.641%
2021-02-05
11.490811.490811.490811.4908+0.056%+17.948%
2021-02-04
11.484411.484411.484411.4844+1.957%+18.014%
2021-02-03
11.264011.264011.264011.2640-1.144%+20.323%
2021-02-02
11.394311.394311.394311.3943+2.076%+18.947%
2021-02-01
11.162611.162611.162611.1626+2.529%+21.416%
2021-01-29
10.887310.887310.887310.8873-2.132%+24.486%
2021-01-28
11.124511.124511.124511.1245+1.002%+21.832%
2021-01-27
11.014111.014111.014111.0141-2.650%+23.053%
2021-01-26
11.313911.313911.313911.3139-0.440%+19.792%
2021-01-25
11.363911.363911.363911.3639-0.787%+19.265%
2021-01-21
11.454111.454111.454111.4541+0.327%+18.326%
2021-01-20
11.416811.416811.416811.4168+1.018%+18.713%
2021-01-19
11.301711.301711.301711.3017+1.417%+19.922%
2021-01-15
11.143811.143811.143811.1438-0.725%+21.621%
2021-01-14
11.225211.225211.225211.2252+0.206%+20.739%
2021-01-13
11.202111.202111.202111.2021-0.534%+20.988%
2021-01-12
11.262211.262211.262211.2622+0.317%+20.342%
2021-01-11
11.226611.226611.226611.2266-0.394%+20.724%
2021-01-08
11.271011.271011.271011.2710+0.678%+20.248%
2021-01-07
11.195111.195111.195111.1951+2.425%+21.064%
2021-01-06
10.930010.930010.930010.9300-0.509%+24.000%
2021-01-05
10.985910.985910.985910.9859+0.872%+23.369%
2021-01-04
10.890910.890910.890910.8909-1.499%+24.445%
2020-12-31
11.056611.056611.056611.0566+0.400%+22.580%
2020-12-30
11.012511.012511.012511.0125+0.628%+23.071%
2020-12-29
10.943810.943810.943810.9438-0.405%+23.844%
2020-12-28
10.988310.988310.988310.9883+0.108%+23.342%
2020-12-24
10.976510.976510.976510.9765+0.471%+23.475%
2020-12-23
10.925010.925010.925010.9250-0.506%+24.057%
2020-12-22
10.980610.980610.980610.9806+0.437%+23.429%
2020-12-21
10.932810.932810.932810.9328-0.432%+23.968%
2020-12-18
10.980210.980210.980210.9802+0.742%+23.433%
2020-12-17
10.899310.899310.899310.8993+0.977%+24.349%
2020-12-16
10.793810.793810.793810.7938+0.645%+25.565%
2020-12-15
10.724610.724610.724610.7246+0.970%+26.375%
2020-12-14
10.621610.621610.621610.6216+0.544%+27.600%
2020-12-11
10.564110.564110.564110.5641+0.023%+28.295%
2020-12-10
10.561710.561710.561710.5617+0.303%+28.324%
2020-12-09
10.529810.529810.529810.5298-2.106%+28.713%
2020-12-08
10.756310.756310.756310.7563+0.714%+26.002%
2020-12-07
10.680010.680010.680010.6800+0.240%+26.903%
2020-12-04
10.654410.654410.654410.6544+1.638%+27.208%
2020-12-03
10.482710.482710.482710.48270.000%+29.291%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC