Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTECBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2012 TECHNOLOGY PORTFOLIO SERIE
mf NASDAQ

Inactive
Dec 30, 2021
17.63USD-0.515%(-0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-12-30		17.631117.631117.631117.6311-0.515%0.000%
2021-12-29		17.722317.722317.722317.7223+0.266%-0.515%
2021-12-28		17.675217.675217.675217.6752-0.589%-0.250%
2021-12-27		17.779917.779917.779917.7799+1.954%-0.837%
2021-12-23		17.439217.439217.439217.4392+0.634%+1.100%
2021-12-22		17.329417.329417.329417.3294+1.017%+1.741%
2021-12-21		17.154917.154917.154917.1549+2.493%+2.776%
2021-12-20		16.737716.737716.737716.7377-3.196%+5.338%
2021-12-13		17.290317.290317.290317.2903-0.885%+1.971%
2021-12-10		17.444717.444717.444717.4447+1.765%+1.069%
2021-12-09		17.142217.142217.142217.1422-1.389%+2.852%
2021-12-08		17.383617.383617.383617.3836+0.385%+1.424%
2021-12-07		17.317017.317017.317017.3170+3.608%+1.814%
2021-12-06		16.713916.713916.713916.7139+0.889%+5.488%
2021-12-03		16.566616.566616.566616.5666-1.147%+6.426%
2021-12-02		16.758916.758916.758916.7589+1.455%+5.204%
2021-12-01		16.518616.518616.518616.5186-1.864%+6.735%
2021-11-30		16.832416.832416.832416.8324-1.926%+4.745%
2021-11-29		17.162917.162917.162917.1629+0.276%+2.728%
2021-11-24		17.115617.115617.115617.1156-0.130%+3.012%
2021-11-23		17.137817.137817.137817.1378-0.494%+2.878%
2021-11-22		17.222817.222817.222817.2228-1.422%+2.371%
2021-11-19		17.471317.471317.471317.4713-0.697%+0.915%
2021-11-18		17.593917.593917.593917.5939-0.600%+0.211%
2021-11-17		17.700117.700117.700117.7001+0.602%-0.390%
2021-11-15		17.594117.594117.594117.5941-0.183%+0.210%
2021-11-12		17.626417.626417.626417.6264+0.516%+0.027%
2021-11-11		17.536017.536017.536017.5360+0.445%+0.542%
2021-11-10		17.458317.458317.458317.4583-1.706%+0.990%
2021-11-09		17.761317.761317.761317.7613-0.490%-0.733%
2021-11-08		17.848817.848817.848817.8488+0.554%-1.220%
2021-11-05		17.750417.750417.750417.7504+0.623%-0.672%
2021-11-04		17.640517.640517.640517.6405+1.427%-0.053%
2021-11-03		17.392317.392317.392317.3923+1.593%+1.373%
2021-11-01		17.119617.119617.119617.1196+0.045%+2.988%
2021-10-29		17.111917.111917.111917.1119+0.153%+3.034%
2021-10-28		17.085817.085817.085817.0858+1.111%+3.192%
2021-10-27		16.898016.898016.898016.8980-1.249%+4.338%
2021-10-26		17.111717.111717.111717.1117-0.785%+3.035%
2021-10-25		17.247117.247117.247117.2471+0.199%+2.226%
2021-10-22		17.212817.212817.212817.2128+0.058%+2.430%
2021-10-21		17.202917.202917.202917.2029-0.334%+2.489%
2021-10-20		17.260617.260617.260617.2606-0.484%+2.147%
2021-10-19		17.344617.344617.344617.3446+1.155%+1.652%
2021-10-18		17.146517.146517.146517.1465+0.508%+2.826%
2021-10-15		17.059917.059917.059917.0599+0.650%+3.348%
2021-10-14		16.949816.949816.949816.9498+2.231%+4.020%
2021-10-13		16.579916.579916.579916.5799+0.974%+6.340%
2021-10-12		16.419916.419916.419916.4199-0.016%+7.376%
2021-10-11		16.422616.422616.422616.4226-0.386%+7.359%
2021-10-08		16.486216.486216.486216.4862-0.675%+6.945%
2021-10-07		16.598216.598216.598216.5982+1.045%+6.223%
2021-10-06		16.426516.426516.426516.4265+0.310%+7.333%
2021-10-05		16.375816.375816.375816.3758+1.226%+7.666%
2021-10-04		16.177516.177516.177516.1775-2.231%+8.985%
2021-10-01		16.546716.546716.546716.5467+1.426%+6.554%
2021-09-30		16.314116.314116.314116.3141-0.754%+8.073%
2021-09-29		16.438016.438016.438016.4380-0.246%+7.258%
2021-09-28		16.478616.478616.478616.4786-2.895%+6.994%
2021-09-27		16.969916.969916.969916.9699-0.691%+3.896%
2021-09-24		17.087917.087917.087917.0879+0.358%+3.179%
2021-09-23		17.026917.026917.026917.0269+1.775%+3.549%
2021-09-22		16.729916.729916.729916.7299+1.090%+5.387%
2021-09-21		16.549516.549516.549516.5495-0.251%+6.536%
2021-09-20		16.591216.591216.591216.5912-1.588%+6.268%
2021-09-17		16.859016.859016.859016.8590-1.527%+4.580%
2021-09-16		17.120417.120417.120417.1204+0.290%+2.983%
2021-09-15		17.070917.070917.070917.0709+0.892%+3.282%
2021-09-14		16.920016.920016.920016.9200-0.523%+4.203%
2021-09-13		17.009017.009017.009017.0090-0.813%+3.657%
2021-09-09		17.148417.148417.148417.1484-0.072%+2.815%
2021-09-08		17.160817.160817.160817.1608-0.506%+2.741%
2021-09-07		17.248017.248017.248017.2480-0.517%+2.221%
2021-09-03		17.337617.337617.337617.3376+0.429%+1.693%
2021-09-02		17.263617.263617.263617.2636-0.124%+2.129%
2021-09-01		17.285117.285117.285117.2851-0.161%+2.002%
2021-08-31		17.312917.312917.312917.3129-0.337%+1.838%
2021-08-30		17.371517.371517.371517.3715+0.507%+1.494%
2021-08-27		17.283817.283817.283817.2838+1.033%+2.009%
2021-08-26		17.107017.107017.107017.1070-0.885%+3.064%
2021-08-25		17.259817.259817.259817.2598+0.243%+2.151%
2021-08-24		17.217917.217917.217917.2179+0.202%+2.400%
2021-08-23		17.183217.183217.183217.1832+1.317%+2.607%
2021-08-20		16.959816.959816.959816.9598+0.826%+3.958%
2021-08-19		16.820816.820816.820816.8208+0.622%+4.817%
2021-08-18		16.716916.716916.716916.7169-1.062%+5.469%
2021-08-17		16.896316.896316.896316.8963-0.968%+4.349%
2021-08-16		17.061417.061417.061417.0614+0.144%+3.339%
2021-08-13		17.036817.036817.036817.0368+0.401%+3.488%
2021-08-12		16.968716.968716.968716.9687-0.107%+3.904%
2021-08-11		16.986916.986916.986916.9869-0.149%+3.792%
2021-08-10		17.012317.012317.012317.0123-0.913%+3.637%
2021-08-09		17.169117.169117.169117.1691-0.397%+2.691%
2021-08-06		17.237517.237517.237517.2375-0.016%+2.283%
2021-08-05		17.240217.240217.240217.2402+0.595%+2.267%
2021-08-04		17.138317.138317.138317.1383+0.217%+2.875%
2021-08-03		17.101217.101217.101217.1012+0.494%+3.099%
2021-08-02		17.017217.017217.017217.0172-0.313%+3.608%
2021-07-30		17.070617.070617.070617.0706-0.412%+3.283%
2021-07-29		17.141317.141317.141317.1413+0.301%+2.857%
2021-07-28		17.089817.089817.089817.0898+0.213%+3.167%
2021-07-27		17.053517.053517.053517.0535-1.062%+3.387%
2021-07-26		17.236517.236517.236517.2365-0.027%+2.289%
2021-07-23		17.241217.241217.241217.2412+0.956%+2.261%
2021-07-22		17.077917.077917.077917.0779+0.629%+3.239%
2021-07-21		16.971216.971216.971216.9712+1.302%+3.888%
2021-07-20		16.753016.753016.753016.7530+1.747%+5.241%
2021-07-19		16.465416.465416.465416.4654-1.144%+7.080%
2021-07-16		16.656016.656016.656016.6560-0.804%+5.854%
2021-07-15		16.791016.791016.791016.7910-0.818%+5.003%
2021-07-14		16.929416.929416.929416.9294+0.432%+4.145%
2021-07-13		16.856616.856616.856616.8566-0.011%+4.595%
2021-07-12		16.858416.858416.858416.8584+0.662%+4.583%
2021-07-06		16.747516.747516.747516.7475+0.097%+5.276%
2021-07-02		16.731316.731316.731316.7313+0.979%+5.378%
2021-07-01		16.569116.569116.569116.5691-0.205%+6.410%
2021-06-30		16.603216.603216.603216.6032-0.487%+6.191%
2021-06-29		16.684416.684416.684416.6844+0.642%+5.674%
2021-06-28		16.577916.577916.577916.5779+0.772%+6.353%
2021-06-25		16.450916.450916.450916.4509+0.072%+7.174%
2021-06-24		16.439016.439016.439016.4390+0.831%+7.252%
2021-06-23		16.303516.303516.303516.3035-0.075%+8.143%
2021-06-22		16.315716.315716.315716.3157+0.648%+8.062%
2021-06-21		16.210716.210716.210716.2107+1.166%+8.762%
2021-06-18		16.023916.023916.023916.0239-0.976%+10.030%
2021-06-17		16.181816.181816.181816.1818+0.808%+8.956%
2021-06-16		16.052116.052116.052116.0521-0.762%+9.837%
2021-06-15		16.175416.175416.175416.1754-0.752%+8.999%
2021-06-14		16.297916.297916.297916.2979+0.591%+8.180%
2021-06-11		16.202116.202116.202116.2021+0.522%+8.820%
2021-06-10		16.117916.117916.117916.1179+1.101%+9.388%
2021-06-09		15.942415.942415.942415.9424-0.198%+10.593%
2021-06-04		15.974115.974115.974115.9741+1.798%+10.373%
2021-06-03		15.691915.691915.691915.6919-1.012%+12.358%
2021-06-02		15.852415.852415.852415.8524+0.432%+11.220%
2021-06-01		15.784215.784215.784215.7842-0.279%+11.701%
2021-05-28		15.828315.828315.828315.8283+0.110%+11.390%
2021-05-27		15.810915.810915.810915.8109-0.239%+11.512%
2021-05-26		15.848715.848715.848715.8487+0.259%+11.246%
2021-05-24		15.807815.807815.807815.8078+1.687%+11.534%
2021-05-21		15.545515.545515.545515.5455-0.391%+13.416%
2021-05-20		15.606515.606515.606515.6065+1.860%+12.973%
2021-05-19		15.321515.321515.321515.3215+0.375%+15.074%
2021-05-18		15.264315.264315.264315.2643-0.703%+15.505%
2021-05-17		15.372415.372415.372415.3724-0.580%+14.693%
2021-05-14		15.462115.462115.462115.4621+2.175%+14.028%
2021-05-13		15.132915.132915.132915.1329+1.438%+16.508%
2021-05-12		14.918414.918414.918414.9184-3.169%+18.184%
2021-05-11		15.406715.406715.406715.4067+0.109%+14.438%
2021-05-10		15.390015.390015.390015.3900-2.685%+14.562%
2021-05-07		15.814715.814715.814715.8147+0.712%+11.486%
2021-05-06		15.702915.702915.702915.7029+0.918%+12.279%
2021-05-05		15.560115.560115.560115.5601-0.135%+13.310%
2021-05-04		15.581215.581215.581215.5812-1.529%+13.156%
2021-05-03		15.823115.823115.823115.8231-0.419%+11.426%
2021-04-30		15.889615.889615.889615.8896-1.593%+10.960%
2021-04-29		16.146816.146816.146816.1468-0.416%+9.193%
2021-04-28		16.214316.214316.214316.2143-0.185%+8.738%
2021-04-27		16.244316.244316.244316.2443-0.178%+8.537%
2021-04-26		16.273216.273216.273216.2732+0.671%+8.344%
2021-04-23		16.164716.164716.164716.1647+1.258%+9.072%
2021-04-22		15.963915.963915.963915.9639-0.963%+10.444%
2021-04-21		16.119216.119216.119216.1192+1.023%+9.379%
2021-04-20		15.956015.956015.956015.9560-0.960%+10.498%
2021-04-19		16.110616.110616.110616.1106-0.877%+9.438%
2021-04-16		16.253216.253216.253216.2532+0.070%+8.478%
2021-04-15		16.241816.241816.241816.2418+1.533%+8.554%
2021-04-14		15.996615.996615.996615.9966-0.729%+10.218%
2021-04-13		16.114116.114116.114116.1141+0.470%+9.414%
2021-04-12		16.038716.038716.038716.0387-0.573%+9.928%
2021-04-09		16.131116.131116.131116.1311+0.768%+9.299%
2021-04-08		16.008216.008216.008216.0082+1.396%+10.138%
2021-04-07		15.787815.787815.787815.7878+0.236%+11.675%
2021-04-06		15.750615.750615.750615.7506-0.505%+11.939%
2021-04-05		15.830615.830615.830615.8306+1.561%+11.374%
2021-04-01		15.587315.587315.587315.5873+2.392%+13.112%
2021-03-31		15.223115.223115.223115.2231+1.540%+15.818%
2021-03-30		14.992214.992214.992214.9922-0.548%+17.602%
2021-03-29		15.074815.074815.074815.0748-0.721%+16.957%
2021-03-26		15.184315.184315.184315.1843+3.335%+16.114%
2021-03-25		14.694314.694314.694314.6943+0.307%+19.986%
2021-03-24		14.649314.649314.649314.6493-1.006%+20.355%
2021-03-23		14.798214.798214.798214.7982-0.696%+19.144%
2021-03-22		14.901914.901914.901914.9019+1.691%+18.314%
2021-03-19		14.654114.654114.654114.6541-0.136%+20.315%
2021-03-18		14.674014.674014.674014.6740-2.578%+20.152%
2021-03-17		15.062315.062315.062315.0623-0.126%+17.055%
2021-03-16		15.081315.081315.081315.0813+0.474%+16.907%
2021-03-15		15.010215.010215.010215.0102+0.964%+17.461%
2021-03-12		14.866914.866914.866914.8669-1.106%+18.593%
2021-03-11		15.033115.033115.033115.0331+2.397%+17.282%
2021-03-10		14.681214.681214.681214.6812-0.317%+20.093%
2021-03-09		14.727914.727914.727914.7279+3.320%+19.712%
2021-03-08		14.254714.254714.254714.2547-2.164%+23.686%
2021-03-05		14.570014.570014.570014.5700+2.132%+21.010%
2021-03-04		14.265814.265814.265814.2658-2.839%+23.590%
2021-03-03		14.682614.682614.682614.6826-2.321%+20.082%
2021-03-02		15.031515.031515.031515.0315-1.516%+17.294%
2021-03-01		15.262915.262915.262915.2629+3.141%+15.516%
2021-02-26		14.798114.798114.798114.7981-0.011%+19.144%
2021-02-25		14.799714.799714.799714.7997-3.509%+19.131%
2021-02-24		15.337915.337915.337915.3379+2.091%+14.951%
2021-02-23		15.023815.023815.023815.0238-0.350%+17.354%
2021-02-22		15.076515.076515.076515.0765-1.910%+16.944%
2021-02-19		15.370015.370015.370015.3700+0.295%+14.711%
2021-02-18		15.324815.324815.324815.3248-0.595%+15.049%
2021-02-17		15.416515.416515.416515.4165-0.995%+14.365%
2021-02-16		15.571515.571515.571515.5715+0.118%+13.227%
2021-02-12		15.553115.553115.553115.5531+1.017%+13.361%
2021-02-11		15.396515.396515.396515.3965+1.454%+14.514%
2021-02-10		15.175915.175915.175915.1759-0.261%+16.178%
2021-02-09		15.215615.215615.215615.2156-0.014%+15.875%
2021-02-08		15.217815.217815.217815.2178+1.242%+15.858%
2021-02-05		15.031115.031115.031115.0311+0.025%+17.297%
2021-02-04		15.027315.027315.027315.0273+1.568%+17.327%
2021-02-03		14.795314.795314.795314.7953-0.695%+19.167%
2021-02-02		14.898914.898914.898914.8989+1.870%+18.338%
2021-02-01		14.625414.625414.625414.6254+2.616%+20.551%
2021-01-29		14.252614.252614.252614.2526-2.004%+23.704%
2021-01-28		14.544014.544014.544014.5440+1.276%+21.226%
2021-01-27		14.360814.360814.360814.3608-2.755%+22.772%
2021-01-26		14.767614.767614.767614.7676-0.270%+19.390%
2021-01-25		14.807614.807614.807614.8076-0.890%+19.068%
2021-01-21		14.940514.940514.940514.9405+0.405%+18.009%
2021-01-20		14.880214.880214.880214.8802+1.144%+18.487%
2021-01-19		14.711914.711914.711914.7119+1.476%+19.842%
2021-01-15		14.497914.497914.497914.4979-0.993%+21.611%
2021-01-14		14.643314.643314.643314.6433+0.199%+20.404%
2021-01-13		14.614214.614214.614214.6142-0.007%+20.644%
2021-01-12		14.615214.615214.615214.6152+0.027%+20.635%
2021-01-11		14.611214.611214.611214.6112-0.590%+20.668%
2021-01-08		14.697914.697914.697914.6979+0.998%+19.957%
2021-01-07		14.552614.552614.552614.5526+2.253%+21.154%
2021-01-06		14.232014.232014.232014.2320-0.619%+23.884%
2021-01-05		14.320614.320614.320614.3206+0.987%+23.117%
2021-01-04		14.180614.180614.180614.1806-1.710%+24.333%
2020-12-31		14.427314.427314.427314.4273+0.641%+22.207%
2020-12-30		14.335414.335414.335414.3354+0.424%+22.990%
2020-12-29		14.274914.274914.274914.2749-0.467%+23.511%
2020-12-28		14.341914.341914.341914.3419+0.129%+22.934%
2020-12-24		14.323414.323414.323414.3234+0.596%+23.093%
2020-12-23		14.238514.238514.238514.2385-0.630%+23.827%
2020-12-22		14.328714.328714.328714.3287+0.510%+23.047%
2020-12-21		14.256014.256014.256014.2560-0.616%+23.675%
2020-12-18		14.344314.344314.344314.3443+0.159%+22.914%
2020-12-17		14.321514.321514.321514.3215+1.045%+23.109%
2020-12-16		14.173414.173414.173414.1734+0.870%+24.396%
2020-12-15		14.051114.051114.051114.0511+0.921%+25.478%
2020-12-14		13.922913.922913.922913.9229+0.362%+26.634%
2020-12-11		13.872713.872713.872713.8727-0.652%+27.092%
2020-12-10		13.963713.963713.963713.9637+0.172%+26.264%
2020-12-09		13.939713.939713.939713.9397-1.677%+26.481%
2020-12-08		14.177414.177414.177414.1774+0.478%+24.361%
2020-12-07		14.110014.110014.110014.1100+0.140%+24.955%
2020-12-04		14.090314.090314.090314.0903+1.712%+25.129%
2020-12-03		13.853213.853213.853213.85320.000%+27.271%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC