Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTECAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1949 TECHNOLOGY PORTFOLIO SERIE
mf NASDAQ

Inactive
Oct 25, 2021
16.91USD+0.142%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-10-25		16.913916.913916.913916.9139+0.142%0.000%
2021-10-22		16.889916.889916.889916.8899+0.022%+0.142%
2021-10-21		16.886216.886216.886216.8862+0.331%+0.164%
2021-10-20		16.830516.830516.830516.8305-0.190%+0.496%
2021-10-19		16.862516.862516.862516.8625+1.152%+0.305%
2021-10-18		16.670516.670516.670516.6705+0.683%+1.460%
2021-10-15		16.557416.557416.557416.5574+0.591%+2.153%
2021-10-14		16.460216.460216.460216.4602+2.095%+2.756%
2021-10-13		16.122516.122516.122516.1225+1.016%+4.909%
2021-10-12		15.960415.960415.960415.9604+0.133%+5.974%
2021-10-11		15.939215.939215.939215.9392-0.110%+6.115%
2021-10-08		15.956715.956715.956715.9567-0.514%+5.999%
2021-10-07		16.039116.039116.039116.0391+1.233%+5.454%
2021-10-06		15.843715.843715.843715.8437+0.309%+6.755%
2021-10-05		15.794915.794915.794915.7949+1.361%+7.085%
2021-10-04		15.582815.582815.582815.5828-2.434%+8.542%
2021-10-01		15.971615.971615.971615.9716+1.357%+5.900%
2021-09-30		15.757815.757815.757815.7578-0.615%+7.337%
2021-09-29		15.855315.855315.855315.8553-0.463%+6.677%
2021-09-28		15.929015.929015.929015.9290-3.329%+6.183%
2021-09-27		16.477516.477516.477516.4775-0.851%+2.648%
2021-09-24		16.618916.618916.618916.6189+0.307%+1.775%
2021-09-23		16.568116.568116.568116.5681+1.704%+2.087%
2021-09-22		16.290516.290516.290516.2905+1.053%+3.827%
2021-09-21		16.120716.120716.120716.1207-0.007%+4.920%
2021-09-20		16.121816.121816.121816.1218-1.647%+4.913%
2021-09-17		16.391716.391716.391716.3917-1.230%+3.186%
2021-09-16		16.595816.595816.595816.5958+0.481%+1.917%
2021-09-15		16.516316.516316.516316.5163+1.104%+2.407%
2021-09-14		16.335916.335916.335916.3359-0.264%+3.538%
2021-09-13		16.379116.379116.379116.3791-0.612%+3.265%
2021-09-09		16.480016.480016.480016.4800-0.091%+2.633%
2021-09-08		16.495016.495016.495016.4950-0.408%+2.540%
2021-09-07		16.562516.562516.562516.5625-0.686%+2.122%
2021-09-03		16.676916.676916.676916.6769+0.667%+1.421%
2021-09-02		16.566416.566416.566416.5664-0.186%+2.098%
2021-09-01		16.597316.597316.597316.5973-0.065%+1.908%
2021-08-31		16.608116.608116.608116.6081-0.378%+1.841%
2021-08-30		16.671216.671216.671216.6712+0.344%+1.456%
2021-08-27		16.614116.614116.614116.6141+1.622%+1.804%
2021-08-26		16.349016.349016.349016.3490-0.788%+3.455%
2021-08-25		16.478916.478916.478916.4789+0.199%+2.640%
2021-08-24		16.446216.446216.446216.4462+0.531%+2.844%
2021-08-23		16.359416.359416.359416.3594+1.580%+3.389%
2021-08-20		16.105016.105016.105016.1050+0.664%+5.023%
2021-08-19		15.998715.998715.998715.9987+0.831%+5.720%
2021-08-18		15.866915.866915.866915.8669-0.933%+6.599%
2021-08-17		16.016416.016416.016416.0164-0.741%+5.604%
2021-08-16		16.135916.135916.135916.1359-0.030%+4.822%
2021-08-13		16.140716.140716.140716.1407+0.433%+4.790%
2021-08-12		16.071116.071116.071116.0711+0.112%+5.244%
2021-08-11		16.053116.053116.053116.0531-0.376%+5.362%
2021-08-10		16.113716.113716.113716.1137-1.034%+4.966%
2021-08-09		16.282116.282116.282116.2821-0.414%+3.880%
2021-08-06		16.349816.349816.349816.3498-0.011%+3.450%
2021-08-05		16.351616.351616.351616.3516+0.487%+3.439%
2021-08-04		16.272416.272416.272416.2724+0.171%+3.942%
2021-08-03		16.244616.244616.244616.2446+0.418%+4.120%
2021-08-02		16.177016.177016.177016.1770-0.109%+4.555%
2021-07-30		16.194716.194716.194716.1947-0.070%+4.441%
2021-07-29		16.206016.206016.206016.2060+0.666%+4.368%
2021-07-28		16.098816.098816.098816.0988+0.307%+5.063%
2021-07-27		16.049516.049516.049516.0495-1.154%+5.386%
2021-07-26		16.236816.236816.236816.2368+0.012%+4.170%
2021-07-23		16.234816.234816.234816.2348+0.826%+4.183%
2021-07-22		16.101816.101816.101816.1018+0.823%+5.044%
2021-07-21		15.970415.970415.970415.9704+1.398%+5.908%
2021-07-20		15.750215.750215.750215.7502+1.861%+7.388%
2021-07-19		15.462415.462415.462415.4624-1.190%+9.387%
2021-07-16		15.648615.648615.648615.6486-0.870%+8.086%
2021-07-15		15.786015.786015.786015.7860-0.827%+7.145%
2021-07-14		15.917715.917715.917715.9177+0.220%+6.258%
2021-07-13		15.882715.882715.882715.8827+0.189%+6.493%
2021-07-12		15.852715.852715.852715.8527+0.309%+6.694%
2021-07-06		15.803815.803815.803815.8038+0.245%+7.024%
2021-07-02		15.765115.765115.765115.7651+1.047%+7.287%
2021-07-01		15.601815.601815.601815.6018-0.164%+8.410%
2021-06-30		15.627515.627515.627515.6275-0.800%+8.232%
2021-06-29		15.753515.753515.753515.7535+0.512%+7.366%
2021-06-28		15.673215.673215.673215.6732+0.950%+7.916%
2021-06-25		15.525715.525715.525715.5257-0.077%+8.941%
2021-06-24		15.537715.537715.537715.5377+0.770%+8.857%
2021-06-23		15.419015.419015.419015.4190-0.049%+9.695%
2021-06-22		15.426615.426615.426615.4266+0.695%+9.641%
2021-06-21		15.320115.320115.320115.3201+1.077%+10.403%
2021-06-18		15.156915.156915.156915.1569-1.104%+11.592%
2021-06-17		15.326115.326115.326115.3261+0.960%+10.360%
2021-06-16		15.180415.180415.180415.1804-0.689%+11.419%
2021-06-15		15.285715.285715.285715.2857-0.719%+10.652%
2021-06-14		15.396415.396415.396415.3964+0.989%+9.856%
2021-06-11		15.245615.245615.245615.2456+0.385%+10.943%
2021-06-10		15.187115.187115.187115.1871+1.249%+11.370%
2021-06-09		14.999814.999814.999814.9998-0.383%+12.761%
2021-06-04		15.057415.057415.057415.0574+1.900%+12.329%
2021-06-03		14.776614.776614.776614.7766-1.232%+14.464%
2021-06-02		14.960914.960914.960914.9609+0.389%+13.054%
2021-06-01		14.903014.903014.903014.9030-0.610%+13.493%
2021-05-28		14.994514.994514.994514.9945+0.413%+12.801%
2021-05-27		14.932914.932914.932914.9329-0.422%+13.266%
2021-05-26		14.996214.996214.996214.9962+0.400%+12.788%
2021-05-24		14.936414.936414.936414.9364+1.731%+13.239%
2021-05-21		14.682214.682214.682214.6822-0.482%+15.200%
2021-05-20		14.753314.753314.753314.7533+2.099%+14.645%
2021-05-19		14.450014.450014.450014.4500+0.550%+17.051%
2021-05-18		14.370914.370914.370914.3709-0.636%+17.695%
2021-05-17		14.462914.462914.462914.4629-0.727%+16.947%
2021-05-14		14.568814.568814.568814.5688+2.280%+16.097%
2021-05-13		14.244014.244014.244014.2440+1.195%+18.744%
2021-05-12		14.075814.075814.075814.0758-3.406%+20.163%
2021-05-11		14.572214.572214.572214.5722+0.322%+16.070%
2021-05-10		14.525514.525514.525514.5255-2.707%+16.443%
2021-05-07		14.929614.929614.929614.9296+0.684%+13.291%
2021-05-06		14.828214.828214.828214.8282+0.598%+14.066%
2021-05-05		14.740114.740114.740114.7401-0.113%+14.748%
2021-05-04		14.756814.756814.756814.7568-1.792%+14.618%
2021-05-03		15.026015.026015.026015.0260-0.576%+12.564%
2021-04-30		15.113015.113015.113015.1130-1.446%+11.916%
2021-04-29		15.334715.334715.334715.3347-0.737%+10.298%
2021-04-28		15.448515.448515.448515.4485-0.422%+9.486%
2021-04-27		15.514015.514015.514015.5140-0.149%+9.023%
2021-04-26		15.537215.537215.537215.5372+0.870%+8.861%
2021-04-23		15.403215.403215.403215.4032+1.066%+9.808%
2021-04-22		15.240815.240815.240815.2408-0.950%+10.978%
2021-04-21		15.386915.386915.386915.3869+1.200%+9.924%
2021-04-20		15.204415.204415.204415.2044-1.186%+11.243%
2021-04-19		15.386915.386915.386915.3869-1.247%+9.924%
2021-04-16		15.581215.581215.581215.5812-0.181%+8.553%
2021-04-15		15.609415.609415.609415.6094+1.404%+8.357%
2021-04-14		15.393315.393315.393315.3933-0.919%+9.878%
2021-04-13		15.536015.536015.536015.5360+0.624%+8.869%
2021-04-12		15.439715.439715.439715.4397-0.619%+9.548%
2021-04-09		15.535915.535915.535915.5359+0.746%+8.870%
2021-04-08		15.420815.420815.420815.4208+1.428%+9.682%
2021-04-07		15.203715.203715.203715.2037+0.003%+11.249%
2021-04-06		15.203315.203315.203315.2033-0.460%+11.252%
2021-04-05		15.273515.273515.273515.2735+1.718%+10.740%
2021-04-01		15.015615.015615.015615.0156+2.596%+12.642%
2021-03-31		14.635614.635614.635614.6356+1.652%+15.567%
2021-03-30		14.397714.397714.397714.3977-0.592%+17.476%
2021-03-29		14.483514.483514.483514.4835-0.850%+16.780%
2021-03-26		14.607614.607614.607614.6076+3.455%+15.788%
2021-03-25		14.119714.119714.119714.1197+0.078%+19.789%
2021-03-24		14.108714.108714.108714.1087-0.877%+19.883%
2021-03-23		14.233514.233514.233514.2335-0.720%+18.832%
2021-03-22		14.336714.336714.336714.3367+1.736%+17.976%
2021-03-19		14.092014.092014.092014.0920+0.082%+20.025%
2021-03-18		14.080514.080514.080514.0805-2.821%+20.123%
2021-03-17		14.489214.489214.489214.4892-0.133%+16.735%
2021-03-16		14.508514.508514.508514.5085+0.582%+16.579%
2021-03-15		14.424614.424614.424614.4246+1.295%+17.257%
2021-03-12		14.240214.240214.240214.2402-2.186%+18.776%
2021-03-11		14.558414.558414.558414.5584+2.625%+16.180%
2021-03-10		14.186014.186014.186014.1860-0.681%+19.230%
2021-03-09		14.283214.283214.283214.2832+3.844%+18.418%
2021-03-08		13.754513.754513.754513.7545-2.657%+22.970%
2021-03-05		14.130014.130014.130014.1300+2.075%+19.702%
2021-03-04		13.842713.842713.842713.8427-2.698%+22.186%
2021-03-03		14.226614.226614.226614.2266-2.702%+18.889%
2021-03-02		14.621714.621714.621714.6217-1.587%+15.677%
2021-03-01		14.857514.857514.857514.8575+3.083%+13.841%
2021-02-26		14.413114.413114.413114.4131+0.133%+17.351%
2021-02-25		14.394014.394014.394014.3940-3.858%+17.507%
2021-02-24		14.971614.971614.971614.9716+2.010%+12.973%
2021-02-23		14.676614.676614.676614.6766-0.466%+15.244%
2021-02-22		14.745314.745314.745314.7453-2.044%+14.707%
2021-02-19		15.053015.053015.053015.0530+0.589%+12.362%
2021-02-18		14.964914.964914.964914.9649-0.532%+13.024%
2021-02-17		15.045015.045015.045015.0450-0.917%+12.422%
2021-02-16		15.184315.184315.184315.1843-0.151%+11.391%
2021-02-12		15.207315.207315.207315.2073+0.794%+11.222%
2021-02-11		15.087515.087515.087515.0875+1.422%+12.105%
2021-02-10		14.875914.875914.875914.8759-0.325%+13.700%
2021-02-09		14.924414.924414.924414.9244-0.106%+13.331%
2021-02-08		14.940214.940214.940214.9402+1.107%+13.211%
2021-02-05		14.776614.776614.776614.7766-0.035%+14.464%
2021-02-04		14.781814.781814.781814.7818+1.841%+14.424%
2021-02-03		14.514614.514614.514614.5146-0.923%+16.530%
2021-02-02		14.649814.649814.649814.6498+2.462%+15.455%
2021-02-01		14.297814.297814.297814.2978+2.607%+18.297%
2021-01-29		13.934513.934513.934513.9345-2.138%+21.381%
2021-01-28		14.238914.238914.238914.2389+1.444%+18.787%
2021-01-27		14.036214.036214.036214.0362-2.907%+20.502%
2021-01-26		14.456514.456514.456514.4565-0.398%+16.999%
2021-01-25		14.514314.514314.514314.5143-0.439%+16.533%
2021-01-21		14.578314.578314.578314.5783+0.317%+16.021%
2021-01-20		14.532314.532314.532314.5323+1.345%+16.388%
2021-01-19		14.339414.339414.339414.3394+1.516%+17.954%
2021-01-15		14.125314.125314.125314.1253-0.971%+19.742%
2021-01-14		14.263814.263814.263814.2638-0.035%+18.579%
2021-01-13		14.268814.268814.268814.2688-0.074%+18.538%
2021-01-12		14.279314.279314.279314.2793+0.188%+18.450%
2021-01-11		14.252514.252514.252514.2525-0.488%+18.673%
2021-01-08		14.322414.322414.322414.3224+0.996%+18.094%
2021-01-07		14.181114.181114.181114.1811+2.417%+19.271%
2021-01-06		13.846413.846413.846413.8464-0.932%+22.154%
2021-01-05		13.976713.976713.976713.9767+0.653%+21.015%
2021-01-04		13.886013.886013.886013.8860-1.961%+21.805%
2020-12-31		14.163714.163714.163714.1637+0.336%+19.417%
2020-12-30		14.116314.116314.116314.1163+0.475%+19.818%
2020-12-29		14.049614.049614.049614.0496-0.421%+20.387%
2020-12-28		14.109014.109014.109014.1090+0.081%+19.880%
2020-12-24		14.097614.097614.097614.0976+0.581%+19.977%
2020-12-23		14.016114.016114.016114.0161-1.023%+20.675%
2020-12-22		14.161014.161014.161014.1610+1.109%+19.440%
2020-12-21		14.005714.005714.005714.0057-0.571%+20.764%
2020-12-18		14.086114.086114.086114.0861+0.696%+20.075%
2020-12-17		13.988713.988713.988713.9887+1.258%+20.911%
2020-12-16		13.814913.814913.814913.8149+0.960%+22.432%
2020-12-15		13.683613.683613.683613.6836+0.675%+23.607%
2020-12-14		13.591913.591913.591913.5919+0.551%+24.441%
2020-12-11		13.517413.517413.517413.5174-0.041%+25.127%
2020-12-10		13.522913.522913.522913.5229+0.004%+25.076%
2020-12-09		13.522413.522413.522413.5224-1.959%+25.081%
2020-12-08		13.792613.792613.792613.7926+0.529%+22.630%
2020-12-07		13.720013.720013.720013.7200+0.468%+23.279%
2020-12-04		13.656113.656113.656113.6561+1.079%+23.856%
2020-12-03		13.510313.510313.510313.51030.000%+25.193%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC