Dark

CTEC
Global X Funds Global X ClimateTech ETF
stock NASDAQ ETF

At Close

Aug 5, 2026 2:06:06 PM EDT

57.53USD-0.078%(+57.53)9,553

57.13Bid 57.49Ask 0.36Spread

Pre-market

0.00USD-100.000%(-55.72)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
77 C	0	0%	0			CTEC270219C00077000
76 C	0	0%	0			CTEC270219C00076000
75 C	0	0%	0			CTEC270219C00075000
74 C	0	0%	0			CTEC270219C00074000
73 C	0	0%	0			CTEC270219C00073000
72 C	0	0%	0			CTEC270219C00072000
71 C	0	0%	0			CTEC270219C00071000
70 C	0	0%	0			CTEC270219C00070000
69 C	0	0%	0			CTEC270219C00069000
68 C	0	0%	0			CTEC270219C00068000
67 C	0	0%	0			CTEC270219C00067000
66 C	0	0%	0			CTEC270219C00066000
65 C	0	0%	0			CTEC270219C00065000
64 C	0	0%	0			CTEC270219C00064000
63 C	0	0%	0			CTEC270219C00063000
62 C	0	0%	0			CTEC270219C00062000
61 C	0	0%	0			CTEC270219C00061000
60 C	0	0%	0			CTEC270219C00060000
59 C	0	0%	0			CTEC270219C00059000
58 C	0	0%	0			CTEC270219C00058000
57 C	0	0%	0			CTEC270219C00057000
56 C	0	0%	0			CTEC270219C00056000
55 C	8.30	0%	15	15	07-24	CTEC270219C00055000
54 C	0	0%	0			CTEC270219C00054000
53 C	0	0%	0			CTEC270219C00053000
52 C	0	0%	0			CTEC270219C00052000
51 C	0	0%	0			CTEC270219C00051000
50 C	0	0%	0			CTEC270219C00050000
49 C	0	0%	0			CTEC270219C00049000

Puts

Strike	Change	Contract Name
77 P	0%	CTEC270219P00077000
76 P	0%	CTEC270219P00076000
75 P	0%	CTEC270219P00075000
74 P	0%	CTEC270219P00074000
73 P	0%	CTEC270219P00073000
72 P	0%	CTEC270219P00072000
71 P	0%	CTEC270219P00071000
70 P	0%	CTEC270219P00070000
69 P	0%	CTEC270219P00069000
68 P	0%	CTEC270219P00068000
67 P	0%	CTEC270219P00067000
66 P	0%	CTEC270219P00066000
65 P	0%	CTEC270219P00065000
64 P	0%	CTEC270219P00064000
63 P	0%	CTEC270219P00063000
62 P	0%	CTEC270219P00062000
61 P	0%	CTEC270219P00061000
60 P	0%	CTEC270219P00060000
59 P	0%	CTEC270219P00059000
58 P	0%	CTEC270219P00058000
57 P	0%	CTEC270219P00057000
56 P	0%	CTEC270219P00056000
55 P	0%	CTEC270219P00055000
54 P	0%	CTEC270219P00054000
53 P	0%	CTEC270219P00053000
52 P	0%	CTEC270219P00052000
51 P	0%	CTEC270219P00051000
50 P	0%	CTEC270219P00050000
49 P	0%	CTEC270219P00049000

.dark-mode .Dd3b7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dd3b7Y{ color: #333333; background-color: white; border: 2px solid #333333; }CTECGlobal X Funds Global X ClimateTech ETFstock NASDAQ ETF