Dark

CTDCX
AMERICAN FUNDS COLLEGE FUND 2036 CLASS 529-C
mf NASDAQ

Inactive

Mar 29, 2022

11.86USD+1.715%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8600	11.8600	11.8600	11.8600	+1.715%	0.000%
2022-03-25	11.6600	11.6600	11.6600	11.6600	-0.257%	+1.715%
2022-03-24	11.6900	11.6900	11.6900	11.6900	+0.689%	+1.454%
2022-03-23	11.6100	11.6100	11.6100	11.6100	-0.769%	+2.153%
2022-03-22	11.7000	11.7000	11.7000	11.7000	+0.688%	+1.368%
2022-03-21	11.6200	11.6200	11.6200	11.6200	-0.599%	+2.065%
2022-03-18	11.6900	11.6900	11.6900	11.6900	+1.037%	+1.454%
2022-03-17	11.5700	11.5700	11.5700	11.5700	+1.136%	+2.506%
2022-03-16	11.4400	11.4400	11.4400	11.4400	+2.143%	+3.671%
2022-03-15	11.2000	11.2000	11.2000	11.2000	+1.083%	+5.893%
2022-03-14	11.0800	11.0800	11.0800	11.0800	-0.894%	+7.040%
2022-03-11	11.1800	11.1800	11.1800	11.1800	-1.062%	+6.082%
2022-03-10	11.3000	11.3000	11.3000	11.3000	-0.441%	+4.956%
2022-03-09	11.3500	11.3500	11.3500	11.3500	+2.068%	+4.493%
2022-03-08	11.1200	11.1200	11.1200	11.1200	-0.358%	+6.655%
2022-03-07	11.1600	11.1600	11.1600	11.1600	-2.362%	+6.272%
2022-03-04	11.4300	11.4300	11.4300	11.4300	-1.039%	+3.762%
2022-03-03	11.5500	11.5500	11.5500	11.5500	-0.858%	+2.684%
2022-03-02	11.6500	11.6500	11.6500	11.6500	+0.779%	+1.803%
2022-03-01	11.5600	11.5600	11.5600	11.5600	-1.112%	+2.595%
2022-02-28	11.6900	11.6900	11.6900	11.6900	-0.085%	+1.454%
2022-02-25	11.7000	11.7000	11.7000	11.7000	+1.563%	+1.368%
2022-02-24	11.5200	11.5200	11.5200	11.5200	+0.436%	+2.951%
2022-02-23	11.4700	11.4700	11.4700	11.4700	-1.121%	+3.400%
2022-02-22	11.6000	11.6000	11.6000	11.6000	-0.855%	+2.241%
2022-02-18	11.7000	11.7000	11.7000	11.7000	-0.595%	+1.368%
2022-02-17	11.7700	11.7700	11.7700	11.7700	-1.341%	+0.765%
2022-02-16	11.9300	11.9300	11.9300	11.9300	+0.084%	-0.587%
2022-02-15	11.9200	11.9200	11.9200	11.9200	+1.274%	-0.503%
2022-02-14	11.7700	11.7700	11.7700	11.7700	-0.507%	+0.765%
2022-02-11	11.8300	11.8300	11.8300	11.8300	-1.087%	+0.254%
2022-02-10	11.9600	11.9600	11.9600	11.9600	-1.157%	-0.836%
2022-02-09	12.1000	12.1000	12.1000	12.1000	+1.255%	-1.983%
2022-02-08	11.9500	11.9500	11.9500	11.9500	+0.420%	-0.753%
2022-02-07	11.9000	11.9000	11.9000	11.9000	-0.168%	-0.336%
2022-02-04	11.9200	11.9200	11.9200	11.9200	+0.337%	-0.503%
2022-02-03	11.8800	11.8800	11.8800	11.8800	-1.818%	-0.168%
2022-02-02	12.1000	12.1000	12.1000	12.1000	+0.415%	-1.983%
2022-02-01	12.0500	12.0500	12.0500	12.0500	+0.668%	-1.577%
2022-01-31	11.9700	11.9700	11.9700	11.9700	+1.527%	-0.919%
2022-01-28	11.7900	11.7900	11.7900	11.7900	+1.202%	+0.594%
2022-01-27	11.6500	11.6500	11.6500	11.6500	-0.427%	+1.803%
2022-01-26	11.7000	11.7000	11.7000	11.7000	-0.341%	+1.368%
2022-01-25	11.7400	11.7400	11.7400	11.7400	-0.928%	+1.022%
2022-01-24	11.8500	11.8500	11.8500	11.8500	-0.084%	+0.084%
2022-01-21	11.8600	11.8600	11.8600	11.8600	-1.413%	0.000%
2022-01-20	12.0300	12.0300	12.0300	12.0300	-0.496%	-1.413%
2022-01-19	12.0900	12.0900	12.0900	12.0900	-0.412%	-1.902%
2022-01-18	12.1400	12.1400	12.1400	12.1400	-1.461%	-2.306%
2022-01-14	12.3200	12.3200	12.3200	12.3200	-0.162%	-3.734%
2022-01-13	12.3400	12.3400	12.3400	12.3400	-1.043%	-3.890%
2022-01-12	12.4700	12.4700	12.4700	12.4700	+0.322%	-4.892%
2022-01-11	12.4300	12.4300	12.4300	12.4300	+0.811%	-4.586%
2022-01-10	12.3300	12.3300	12.3300	12.3300	-0.243%	-3.812%
2022-01-07	12.3600	12.3600	12.3600	12.3600	-0.403%	-4.045%
2022-01-06	12.4100	12.4100	12.4100	12.4100	-0.241%	-4.432%
2022-01-05	12.4400	12.4400	12.4400	12.4400	-1.582%	-4.662%
2022-01-04	12.6400	12.6400	12.6400	12.6400	-0.237%	-6.171%
2022-01-03	12.6700	12.6700	12.6700	12.6700	-0.079%	-6.393%
2021-12-31	12.6800	12.6800	12.6800	12.6800	-0.079%	-6.467%
2021-12-30	12.6900	12.6900	12.6900	12.6900	+0.079%	-6.541%
2021-12-29	12.6800	12.6800	12.6800	12.6800	0.000%	-6.467%
2021-12-28	12.6800	12.6800	12.6800	12.6800	-0.157%	-6.467%
2021-12-27	12.7000	12.7000	12.7000	12.7000	+0.714%	-6.614%
2021-12-23	12.6100	12.6100	12.6100	12.6100	+0.478%	-5.948%
2021-12-22	12.5500	12.5500	12.5500	12.5500	-6.133%	-5.498%
2021-12-21	13.3700	13.3700	13.3700	13.3700	+1.365%	-11.294%
2021-12-20	13.1900	13.1900	13.1900	13.1900	-0.752%	-10.083%
2021-12-17	13.2900	13.2900	13.2900	13.2900	-0.375%	-10.760%
2021-12-16	13.3400	13.3400	13.3400	13.3400	-0.522%	-11.094%
2021-12-15	13.4100	13.4100	13.4100	13.4100	+0.903%	-11.559%
2021-12-14	13.2900	13.2900	13.2900	13.2900	-0.673%	-10.760%
2021-12-13	13.3800	13.3800	13.3800	13.3800	-0.668%	-11.360%
2021-12-10	13.4700	13.4700	13.4700	13.4700	+0.447%	-11.952%
2021-12-09	13.4100	13.4100	13.4100	13.4100	-0.740%	-11.559%
2021-12-08	13.5100	13.5100	13.5100	13.5100	+0.297%	-12.213%
2021-12-07	13.4700	13.4700	13.4700	13.4700	+1.507%	-11.952%
2021-12-06	13.2700	13.2700	13.2700	13.2700	+0.607%	-10.625%
2021-12-03	13.1900	13.1900	13.1900	13.1900	-0.678%	-10.083%
2021-12-02	13.2800	13.2800	13.2800	13.2800	+0.835%	-10.693%
2021-12-01	13.1700	13.1700	13.1700	13.1700	-0.754%	-9.947%
2021-11-30	13.2700	13.2700	13.2700	13.2700	-1.265%	-10.625%
2021-11-29	13.4400	13.4400	13.4400	13.4400	+0.750%	-11.756%
2021-11-26	13.3400	13.3400	13.3400	13.3400	-1.404%	-11.094%
2021-11-24	13.5300	13.5300	13.5300	13.5300	+0.148%	-12.343%
2021-11-23	13.5100	13.5100	13.5100	13.5100	-0.222%	-12.213%
2021-11-22	13.5400	13.5400	13.5400	13.5400	-0.878%	-12.408%
2021-11-19	13.6600	13.6600	13.6600	13.6600	-0.365%	-13.177%
2021-11-18	13.7100	13.7100	13.7100	13.7100	-0.146%	-13.494%
2021-11-17	13.7300	13.7300	13.7300	13.7300	-0.145%	-13.620%
2021-11-16	13.7500	13.7500	13.7500	13.7500	+0.073%	-13.745%
2021-11-15	13.7400	13.7400	13.7400	13.7400	0.000%	-13.683%
2021-11-12	13.7400	13.7400	13.7400	13.7400	+0.586%	-13.683%
2021-11-11	13.6600	13.6600	13.6600	13.6600	+0.147%	-13.177%
2021-11-10	13.6400	13.6400	13.6400	13.6400	-0.944%	-13.050%
2021-11-09	13.7700	13.7700	13.7700	13.7700	0.000%	-13.871%
2021-11-08	13.7700	13.7700	13.7700	13.7700	+0.145%	-13.871%
2021-11-05	13.7500	13.7500	13.7500	13.7500	+0.292%	-13.745%
2021-11-04	13.7100	13.7100	13.7100	13.7100	+0.219%	-13.494%
2021-11-03	13.6800	13.6800	13.6800	13.6800	+0.367%	-13.304%
2021-11-02	13.6300	13.6300	13.6300	13.6300	+0.147%	-12.986%
2021-11-01	13.6100	13.6100	13.6100	13.6100	+0.221%	-12.858%
2021-10-29	13.5800	13.5800	13.5800	13.5800	-0.074%	-12.666%
2021-10-28	13.5900	13.5900	13.5900	13.5900	+0.667%	-12.730%
2021-10-27	13.5000	13.5000	13.5000	13.5000	-0.369%	-12.148%
2021-10-26	13.5500	13.5500	13.5500	13.5500	+0.074%	-12.472%
2021-10-25	13.5400	13.5400	13.5400	13.5400	+0.222%	-12.408%
2021-10-22	13.5100	13.5100	13.5100	13.5100	0.000%	-12.213%
2021-10-21	13.5100	13.5100	13.5100	13.5100	+0.223%	-12.213%
2021-10-20	13.4800	13.4800	13.4800	13.4800	+0.223%	-12.018%
2021-10-19	13.4500	13.4500	13.4500	13.4500	+0.448%	-11.822%
2021-10-18	13.3900	13.3900	13.3900	13.3900	+0.075%	-11.426%
2021-10-15	13.3800	13.3800	13.3800	13.3800	+0.375%	-11.360%
2021-10-14	13.3300	13.3300	13.3300	13.3300	+1.138%	-11.028%
2021-10-13	13.1800	13.1800	13.1800	13.1800	+0.611%	-10.015%
2021-10-12	13.1000	13.1000	13.1000	13.1000	0.000%	-9.466%
2021-10-11	13.1000	13.1000	13.1000	13.1000	-0.532%	-9.466%
2021-10-08	13.1700	13.1700	13.1700	13.1700	-0.227%	-9.947%
2021-10-07	13.2000	13.2000	13.2000	13.2000	+0.610%	-10.152%
2021-10-06	13.1200	13.1200	13.1200	13.1200	+0.076%	-9.604%
2021-10-05	13.1100	13.1100	13.1100	13.1100	+0.691%	-9.535%
2021-10-04	13.0200	13.0200	13.0200	13.0200	-1.139%	-8.909%
2021-10-01	13.1700	13.1700	13.1700	13.1700	+0.765%	-9.947%
2021-09-30	13.0700	13.0700	13.0700	13.0700	-0.457%	-9.258%
2021-09-29	13.1300	13.1300	13.1300	13.1300	-0.076%	-9.673%
2021-09-28	13.1400	13.1400	13.1400	13.1400	-1.794%	-9.741%
2021-09-27	13.3800	13.3800	13.3800	13.3800	-0.224%	-11.360%
2021-09-24	13.4100	13.4100	13.4100	13.4100	-0.223%	-11.559%
2021-09-23	13.4400	13.4400	13.4400	13.4400	+0.674%	-11.756%
2021-09-22	13.3500	13.3500	13.3500	13.3500	+0.527%	-11.161%
2021-09-21	13.2800	13.2800	13.2800	13.2800	+0.226%	-10.693%
2021-09-20	13.2500	13.2500	13.2500	13.2500	-1.267%	-10.491%
2021-09-17	13.4200	13.4200	13.4200	13.4200	-0.445%	-11.624%
2021-09-16	13.4800	13.4800	13.4800	13.4800	-0.148%	-12.018%
2021-09-15	13.5000	13.5000	13.5000	13.5000	+0.372%	-12.148%
2021-09-14	13.4500	13.4500	13.4500	13.4500	-0.297%	-11.822%
2021-09-13	13.4900	13.4900	13.4900	13.4900	+0.148%	-12.083%
2021-09-10	13.4700	13.4700	13.4700	13.4700	-0.296%	-11.952%
2021-09-09	13.5100	13.5100	13.5100	13.5100	-0.074%	-12.213%
2021-09-08	13.5200	13.5200	13.5200	13.5200	-0.368%	-12.278%
2021-09-07	13.5700	13.5700	13.5700	13.5700	-0.147%	-12.601%
2021-09-03	13.5900	13.5900	13.5900	13.5900	0.000%	-12.730%
2021-09-02	13.5900	13.5900	13.5900	13.5900	+0.369%	-12.730%
2021-09-01	13.5400	13.5400	13.5400	13.5400	+0.296%	-12.408%
2021-08-31	13.5000	13.5000	13.5000	13.5000	0.000%	-12.148%
2021-08-30	13.5000	13.5000	13.5000	13.5000	+0.223%	-12.148%
2021-08-27	13.4700	13.4700	13.4700	13.4700	+0.899%	-11.952%
2021-08-26	13.3500	13.3500	13.3500	13.3500	-0.447%	-11.161%
2021-08-25	13.4100	13.4100	13.4100	13.4100	+0.224%	-11.559%
2021-08-24	13.3800	13.3800	13.3800	13.3800	+0.375%	-11.360%
2021-08-23	13.3300	13.3300	13.3300	13.3300	+0.756%	-11.028%
2021-08-20	13.2300	13.2300	13.2300	13.2300	+0.456%	-10.355%
2021-08-19	13.1700	13.1700	13.1700	13.1700	-0.227%	-9.947%
2021-08-18	13.2000	13.2000	13.2000	13.2000	-0.528%	-10.152%
2021-08-17	13.2700	13.2700	13.2700	13.2700	-0.525%	-10.625%
2021-08-16	13.3400	13.3400	13.3400	13.3400	-0.150%	-11.094%
2021-08-13	13.3600	13.3600	13.3600	13.3600	+0.225%	-11.228%
2021-08-12	13.3300	13.3300	13.3300	13.3300	0.000%	-11.028%
2021-08-11	13.3300	13.3300	13.3300	13.3300	+0.150%	-11.028%
2021-08-10	13.3100	13.3100	13.3100	13.3100	+0.075%	-10.894%
2021-08-09	13.3000	13.3000	13.3000	13.3000	-0.075%	-10.827%
2021-08-06	13.3100	13.3100	13.3100	13.3100	-0.225%	-10.894%
2021-08-05	13.3400	13.3400	13.3400	13.3400	+0.301%	-11.094%
2021-08-04	13.3000	13.3000	13.3000	13.3000	-0.150%	-10.827%
2021-08-03	13.3200	13.3200	13.3200	13.3200	+0.452%	-10.961%
2021-08-02	13.2600	13.2600	13.2600	13.2600	+0.151%	-10.558%
2021-07-30	13.2400	13.2400	13.2400	13.2400	-0.376%	-10.423%
2021-07-29	13.2900	13.2900	13.2900	13.2900	+0.302%	-10.760%
2021-07-28	13.2500	13.2500	13.2500	13.2500	+0.455%	-10.491%
2021-07-27	13.1900	13.1900	13.1900	13.1900	-0.453%	-10.083%
2021-07-26	13.2500	13.2500	13.2500	13.2500	-0.075%	-10.491%
2021-07-23	13.2600	13.2600	13.2600	13.2600	+0.607%	-10.558%
2021-07-22	13.1800	13.1800	13.1800	13.1800	+0.304%	-10.015%
2021-07-21	13.1400	13.1400	13.1400	13.1400	+0.690%	-9.741%
2021-07-20	13.0500	13.0500	13.0500	13.0500	+0.928%	-9.119%
2021-07-19	12.9300	12.9300	12.9300	12.9300	-1.071%	-8.275%
2021-07-16	13.0700	13.0700	13.0700	13.0700	-0.533%	-9.258%
2021-07-15	13.1400	13.1400	13.1400	13.1400	-0.379%	-9.741%
2021-07-14	13.1900	13.1900	13.1900	13.1900	-0.076%	-10.083%
2021-07-13	13.2000	13.2000	13.2000	13.2000	-0.227%	-10.152%
2021-07-12	13.2300	13.2300	13.2300	13.2300	+0.227%	-10.355%
2021-07-06	13.2000	13.2000	13.2000	13.2000	-0.227%	-10.152%
2021-07-02	13.2300	13.2300	13.2300	13.2300	+0.456%	-10.355%
2021-07-01	13.1700	13.1700	13.1700	13.1700	+0.152%	-9.947%
2021-06-30	13.1500	13.1500	13.1500	13.1500	-0.228%	-9.810%
2021-06-29	13.1800	13.1800	13.1800	13.1800	0.000%	-10.015%
2021-06-28	13.1800	13.1800	13.1800	13.1800	0.000%	-10.015%
2021-06-25	13.1800	13.1800	13.1800	13.1800	+0.152%	-10.015%
2021-06-24	13.1600	13.1600	13.1600	13.1600	+0.535%	-9.878%
2021-06-23	13.0900	13.0900	13.0900	13.0900	-0.076%	-9.396%
2021-06-22	13.1000	13.1000	13.1000	13.1000	+0.230%	-9.466%
2021-06-21	13.0700	13.0700	13.0700	13.0700	+0.849%	-9.258%
2021-06-18	12.9600	12.9600	12.9600	12.9600	-0.842%	-8.488%
2021-06-17	13.0700	13.0700	13.0700	13.0700	0.000%	-9.258%
2021-06-16	13.0700	13.0700	13.0700	13.0700	-0.533%	-9.258%
2021-06-15	13.1400	13.1400	13.1400	13.1400	-0.303%	-9.741%
2021-06-14	13.1800	13.1800	13.1800	13.1800	+0.228%	-10.015%
2021-06-11	13.1500	13.1500	13.1500	13.1500	+0.076%	-9.810%
2021-06-10	13.1400	13.1400	13.1400	13.1400	+0.459%	-9.741%
2021-06-09	13.0800	13.0800	13.0800	13.0800	-0.076%	-9.327%
2021-06-08	13.0900	13.0900	13.0900	13.0900	0.000%	-9.396%
2021-06-07	13.0900	13.0900	13.0900	13.0900	+0.076%	-9.396%
2021-06-04	13.0800	13.0800	13.0800	13.0800	+0.615%	-9.327%
2021-06-03	13.0000	13.0000	13.0000	13.0000	-0.459%	-8.769%
2021-06-02	13.0600	13.0600	13.0600	13.0600	0.000%	-9.188%
2021-06-01	13.0600	13.0600	13.0600	13.0600	+0.153%	-9.188%
2021-05-28	13.0400	13.0400	13.0400	13.0400	+0.154%	-9.049%
2021-05-27	13.0200	13.0200	13.0200	13.0200	+0.386%	-8.909%
2021-05-26	12.9700	12.9700	12.9700	12.9700	+0.309%	-8.558%
2021-05-24	12.9300	12.9300	12.9300	12.9300	+0.623%	-8.275%
2021-05-21	12.8500	12.8500	12.8500	12.8500	-0.078%	-7.704%
2021-05-20	12.8600	12.8600	12.8600	12.8600	+1.021%	-7.776%
2021-05-19	12.7300	12.7300	12.7300	12.7300	-0.469%	-6.834%
2021-05-18	12.7900	12.7900	12.7900	12.7900	0.000%	-7.271%
2021-05-17	12.7900	12.7900	12.7900	12.7900	-0.234%	-7.271%
2021-05-14	12.8200	12.8200	12.8200	12.8200	+1.344%	-7.488%
2021-05-13	12.6500	12.6500	12.6500	12.6500	+0.477%	-6.245%
2021-05-12	12.5900	12.5900	12.5900	12.5900	-1.641%	-5.798%
2021-05-11	12.8000	12.8000	12.8000	12.8000	-0.698%	-7.344%
2021-05-10	12.8900	12.8900	12.8900	12.8900	-0.922%	-7.991%
2021-05-07	13.0100	13.0100	13.0100	13.0100	+0.853%	-8.839%
2021-05-06	12.9000	12.9000	12.9000	12.9000	+0.311%	-8.062%
2021-05-05	12.8600	12.8600	12.8600	12.8600	+0.234%	-7.776%
2021-05-04	12.8300	12.8300	12.8300	12.8300	-0.773%	-7.560%
2021-05-03	12.9300	12.9300	12.9300	12.9300	+0.077%	-8.275%
2021-04-30	12.9200	12.9200	12.9200	12.9200	-0.692%	-8.204%
2021-04-29	13.0100	13.0100	13.0100	13.0100	+0.154%	-8.839%
2021-04-28	12.9900	12.9900	12.9900	12.9900	+0.077%	-8.699%
2021-04-27	12.9800	12.9800	12.9800	12.9800	-0.077%	-8.629%
2021-04-26	12.9900	12.9900	12.9900	12.9900	+0.309%	-8.699%
2021-04-23	12.9500	12.9500	12.9500	12.9500	+0.935%	-8.417%
2021-04-22	12.8300	12.8300	12.8300	12.8300	-0.233%	-7.560%
2021-04-21	12.8600	12.8600	12.8600	12.8600	+0.626%	-7.776%
2021-04-20	12.7800	12.7800	12.7800	12.7800	-0.853%	-7.199%
2021-04-19	12.8900	12.8900	12.8900	12.8900	-0.463%	-7.991%
2021-04-16	12.9500	12.9500	12.9500	12.9500	+0.232%	-8.417%
2021-04-15	12.9200	12.9200	12.9200	12.9200	+0.859%	-8.204%
2021-04-14	12.8100	12.8100	12.8100	12.8100	-0.078%	-7.416%
2021-04-13	12.8200	12.8200	12.8200	12.8200	+0.470%	-7.488%
2021-04-12	12.7600	12.7600	12.7600	12.7600	-0.390%	-7.053%
2021-04-09	12.8100	12.8100	12.8100	12.8100	+0.156%	-7.416%
2021-04-08	12.7900	12.7900	12.7900	12.7900	+0.629%	-7.271%
2021-04-07	12.7100	12.7100	12.7100	12.7100	-0.157%	-6.688%
2021-04-06	12.7300	12.7300	12.7300	12.7300	0.000%	-6.834%
2021-04-05	12.7300	12.7300	12.7300	12.7300	+0.792%	-6.834%
2021-04-01	12.6300	12.6300	12.6300	12.6300	+1.121%	-6.097%
2021-03-31	12.4900	12.4900	12.4900	12.4900	+0.321%	-5.044%
2021-03-30	12.4500	12.4500	12.4500	12.4500	-0.080%	-4.739%
2021-03-29	12.4600	12.4600	12.4600	12.4600	-0.400%	-4.815%
2021-03-26	12.5100	12.5100	12.5100	12.5100	+1.214%	-5.196%
2021-03-25	12.3600	12.3600	12.3600	12.3600	+0.162%	-4.045%
2021-03-24	12.3400	12.3400	12.3400	12.3400	-0.644%	-3.890%
2021-03-23	12.4200	12.4200	12.4200	12.4200	-0.799%	-4.509%
2021-03-22	12.5200	12.5200	12.5200	12.5200	+0.321%	-5.272%
2021-03-19	12.4800	12.4800	12.4800	12.4800	+0.322%	-4.968%
2021-03-18	12.4400	12.4400	12.4400	12.4400	-1.348%	-4.662%
2021-03-17	12.6100	12.6100	12.6100	12.6100	+0.238%	-5.948%
2021-03-16	12.5800	12.5800	12.5800	12.5800	-0.079%	-5.723%
2021-03-15	12.5900	12.5900	12.5900	12.5900	+0.479%	-5.798%
2021-03-12	12.5300	12.5300	12.5300	12.5300	-0.318%	-5.347%
2021-03-11	12.5700	12.5700	12.5700	12.5700	+1.371%	-5.648%
2021-03-10	12.4000	12.4000	12.4000	12.4000	+0.324%	-4.355%
2021-03-09	12.3600	12.3600	12.3600	12.3600	+1.395%	-4.045%
2021-03-08	12.1900	12.1900	12.1900	12.1900	-1.055%	-2.707%
2021-03-05	12.3200	12.3200	12.3200	12.3200	+0.901%	-3.734%
2021-03-04	12.2100	12.2100	12.2100	12.2100	-1.293%	-2.867%
2021-03-03	12.3700	12.3700	12.3700	12.3700	-1.040%	-4.123%
2021-03-02	12.5000	12.5000	12.5000	12.5000	-0.478%	-5.120%
2021-03-01	12.5600	12.5600	12.5600	12.5600	+1.618%	-5.573%
2021-02-26	12.3600	12.3600	12.3600	12.3600	-0.403%	-4.045%
2021-02-25	12.4100	12.4100	12.4100	12.4100	-1.897%	-4.432%
2021-02-24	12.6500	12.6500	12.6500	12.6500	+0.556%	-6.245%
2021-02-23	12.5800	12.5800	12.5800	12.5800	0.000%	-5.723%
2021-02-22	12.5800	12.5800	12.5800	12.5800	-0.867%	-5.723%
2021-02-19	12.6900	12.6900	12.6900	12.6900	+0.237%	-6.541%
2021-02-18	12.6600	12.6600	12.6600	12.6600	-0.550%	-6.319%
2021-02-17	12.7300	12.7300	12.7300	12.7300	-0.313%	-6.834%
2021-02-16	12.7700	12.7700	12.7700	12.7700	0.000%	-7.126%
2021-02-12	12.7700	12.7700	12.7700	12.7700	+0.472%	-7.126%
2021-02-11	12.7100	12.7100	12.7100	12.7100	+0.237%	-6.688%
2021-02-10	12.6800	12.6800	12.6800	12.6800	0.000%	-6.467%
2021-02-09	12.6800	12.6800	12.6800	12.6800	+0.237%	-6.467%
2021-02-08	12.6500	12.6500	12.6500	12.6500	+0.556%	-6.245%
2021-02-05	12.5800	12.5800	12.5800	12.5800	+0.479%	-5.723%
2021-02-04	12.5200	12.5200	12.5200	12.5200	+0.562%	-5.272%
2021-02-03	12.4500	12.4500	12.4500	12.4500	0.000%	-4.739%
2021-02-02	12.4500	12.4500	12.4500	12.4500	+1.137%	-4.739%
2021-02-01	12.3100	12.3100	12.3100	12.3100	+1.400%	-3.656%
2021-01-29	12.1400	12.1400	12.1400	12.1400	-1.381%	-2.306%
2021-01-28	12.3100	12.3100	12.3100	12.3100	+0.902%	-3.656%
2021-01-27	12.2000	12.2000	12.2000	12.2000	-2.008%	-2.787%
2021-01-26	12.4500	12.4500	12.4500	12.4500	-0.320%	-4.739%
2021-01-25	12.4900	12.4900	12.4900	12.4900	0.000%	-5.044%
2021-01-22	12.4900	12.4900	12.4900	12.4900	-0.478%	-5.044%
2021-01-21	12.5500	12.5500	12.5500	12.5500	0.000%	-5.498%
2021-01-20	12.5500	12.5500	12.5500	12.5500	+1.047%	-5.498%
2021-01-19	12.4200	12.4200	12.4200	12.4200	+0.812%	-4.509%
2021-01-15	12.3200	12.3200	12.3200	12.3200	-0.805%	-3.734%
2021-01-14	12.4200	12.4200	12.4200	12.4200	+0.242%	-4.509%
2021-01-13	12.3900	12.3900	12.3900	12.3900	0.000%	-4.278%
2021-01-12	12.3900	12.3900	12.3900	12.3900	+0.324%	-4.278%
2021-01-11	12.3500	12.3500	12.3500	12.3500	-0.644%	-3.968%
2021-01-08	12.4300	12.4300	12.4300	12.4300	+0.485%	-4.586%
2021-01-07	12.3700	12.3700	12.3700	12.3700	+0.980%	-4.123%
2021-01-06	12.2500	12.2500	12.2500	12.2500	+0.245%	-3.184%
2021-01-05	12.2200	12.2200	12.2200	12.2200	+0.659%	-2.946%
2021-01-04	12.1400	12.1400	12.1400	12.1400	-0.573%	-2.306%
2020-12-31	12.2100	12.2100	12.2100	12.2100	+0.164%	-2.867%
2020-12-30	12.1900	12.1900	12.1900	12.1900	+0.329%	-2.707%
2020-12-29	12.1500	12.1500	12.1500	12.1500	+0.248%	-2.387%
2020-12-28	12.1200	12.1200	12.1200	12.1200	+0.248%	-2.145%
2020-12-24	12.0900	12.0900	12.0900	12.0900	+0.083%	-1.902%
2020-12-23	12.0800	12.0800	12.0800	12.0800	+0.332%	-1.821%
2020-12-22	12.0400	12.0400	12.0400	12.0400	-3.834%	-1.495%
2020-12-21	12.5200	12.5200	12.5200	12.5200	-0.556%	-5.272%
2020-12-18	12.5900	12.5900	12.5900	12.5900	-0.159%	-5.798%
2020-12-17	12.6100	12.6100	12.6100	12.6100	+0.799%	-5.948%
2020-12-16	12.5100	12.5100	12.5100	12.5100	+0.240%	-5.196%
2020-12-15	12.4800	12.4800	12.4800	12.4800	+0.726%	-4.968%
2020-12-14	12.3900	12.3900	12.3900	12.3900	-0.081%	-4.278%
2020-12-11	12.4000	12.4000	12.4000	12.4000	-0.081%	-4.355%
2020-12-10	12.4100	12.4100	12.4100	12.4100	+0.242%	-4.432%
2020-12-09	12.3800	12.3800	12.3800	12.3800	-0.562%	-4.200%
2020-12-08	12.4500	12.4500	12.4500	12.4500	+0.242%	-4.739%
2020-12-07	12.4200	12.4200	12.4200	12.4200	+0.081%	-4.509%
2020-12-04	12.4100	12.4100	12.4100	12.4100	+0.649%	-4.432%
2020-12-03	12.3300	12.3300	12.3300	12.3300	0.000%	-3.812%

.dark-mode .GqQFzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqQFzG{ color: #333333; background-color: white; border: 2px solid #333333; }CTDCXAMERICAN FUNDS COLLEGE FUND 2036 CLASS 529-Cmf NASDAQ

CTDCX
AMERICAN FUNDS COLLEGE FUND 2036 CLASS 529-C
mf NASDAQ