Dark

CTCAX
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND A
mf NASDAQ

Inactive

Mar 29, 2022

63.20USD+3.556%(+2.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	63.2000	63.2000	63.2000	63.2000	+3.556%	0.000%
2022-03-25	61.0300	61.0300	61.0300	61.0300	-0.440%	+3.556%
2022-03-24	61.3000	61.3000	61.3000	61.3000	+2.663%	+3.100%
2022-03-23	59.7100	59.7100	59.7100	59.7100	-1.744%	+5.845%
2022-03-22	60.7700	60.7700	60.7700	60.7700	+1.690%	+3.999%
2022-03-21	59.7600	59.7600	59.7600	59.7600	-0.582%	+5.756%
2022-03-18	60.1100	60.1100	60.1100	60.1100	+2.612%	+5.141%
2022-03-17	58.5800	58.5800	58.5800	58.5800	+1.244%	+7.887%
2022-03-16	57.8600	57.8600	57.8600	57.8600	+4.233%	+9.229%
2022-03-15	55.5100	55.5100	55.5100	55.5100	+3.409%	+13.853%
2022-03-14	53.6800	53.6800	53.6800	53.6800	-2.418%	+17.735%
2022-03-11	55.0100	55.0100	55.0100	55.0100	-2.170%	+14.888%
2022-03-10	56.2300	56.2300	56.2300	56.2300	-1.299%	+12.396%
2022-03-09	56.9700	56.9700	56.9700	56.9700	+4.436%	+10.936%
2022-03-08	54.5500	54.5500	54.5500	54.5500	0.000%	+15.857%
2022-03-07	54.5500	54.5500	54.5500	54.5500	-4.382%	+15.857%
2022-03-04	57.0500	57.0500	57.0500	57.0500	-2.278%	+10.780%
2022-03-03	58.3800	58.3800	58.3800	58.3800	-1.882%	+8.256%
2022-03-02	59.5000	59.5000	59.5000	59.5000	+1.866%	+6.218%
2022-03-01	58.4100	58.4100	58.4100	58.4100	-2.112%	+8.201%
2022-02-28	59.6700	59.6700	59.6700	59.6700	-0.050%	+5.916%
2022-02-25	59.7000	59.7000	59.7000	59.7000	+1.427%	+5.863%
2022-02-24	58.8600	58.8600	58.8600	58.8600	+3.828%	+7.373%
2022-02-23	56.6900	56.6900	56.6900	56.6900	-2.578%	+11.484%
2022-02-22	58.1900	58.1900	58.1900	58.1900	-1.037%	+8.610%
2022-02-18	58.8000	58.8000	58.8000	58.8000	-1.392%	+7.483%
2022-02-17	59.6300	59.6300	59.6300	59.6300	-3.339%	+5.987%
2022-02-16	61.6900	61.6900	61.6900	61.6900	-0.404%	+2.448%
2022-02-15	61.9400	61.9400	61.9400	61.9400	+3.079%	+2.034%
2022-02-14	60.0900	60.0900	60.0900	60.0900	+0.050%	+5.176%
2022-02-11	60.0600	60.0600	60.0600	60.0600	-3.394%	+5.228%
2022-02-10	62.1700	62.1700	62.1700	62.1700	-2.279%	+1.657%
2022-02-09	63.6200	63.6200	63.6200	63.6200	+2.712%	-0.660%
2022-02-08	61.9400	61.9400	61.9400	61.9400	+1.292%	+2.034%
2022-02-07	61.1500	61.1500	61.1500	61.1500	-0.634%	+3.352%
2022-02-04	61.5400	61.5400	61.5400	61.5400	+1.618%	+2.697%
2022-02-03	60.5600	60.5600	60.5600	60.5600	-4.056%	+4.359%
2022-02-02	63.1200	63.1200	63.1200	63.1200	+0.702%	+0.127%
2022-02-01	62.6800	62.6800	62.6800	62.6800	+0.723%	+0.830%
2022-01-31	62.2300	62.2300	62.2300	62.2300	+3.751%	+1.559%
2022-01-28	59.9800	59.9800	59.9800	59.9800	+3.628%	+5.368%
2022-01-27	57.8800	57.8800	57.8800	57.8800	-1.447%	+9.191%
2022-01-26	58.7300	58.7300	58.7300	58.7300	+0.290%	+7.611%
2022-01-25	58.5600	58.5600	58.5600	58.5600	-3.111%	+7.923%
2022-01-24	60.4400	60.4400	60.4400	60.4400	+0.767%	+4.567%
2022-01-21	59.9800	59.9800	59.9800	59.9800	-2.756%	+5.368%
2022-01-20	61.6800	61.6800	61.6800	61.6800	-1.438%	+2.464%
2022-01-19	62.5800	62.5800	62.5800	62.5800	-1.371%	+0.991%
2022-01-18	63.4500	63.4500	63.4500	63.4500	-2.848%	-0.394%
2022-01-14	65.3100	65.3100	65.3100	65.3100	+0.912%	-3.231%
2022-01-13	64.7200	64.7200	64.7200	64.7200	-2.647%	-2.349%
2022-01-12	66.4800	66.4800	66.4800	66.4800	+0.302%	-4.934%
2022-01-11	66.2800	66.2800	66.2800	66.2800	+1.579%	-4.647%
2022-01-10	65.2500	65.2500	65.2500	65.2500	0.000%	-3.142%
2022-01-07	65.2500	65.2500	65.2500	65.2500	-1.375%	-3.142%
2022-01-06	66.1600	66.1600	66.1600	66.1600	-0.015%	-4.474%
2022-01-05	66.1700	66.1700	66.1700	66.1700	-3.486%	-4.488%
2022-01-04	68.5600	68.5600	68.5600	68.5600	-1.338%	-7.818%
2022-01-03	69.4900	69.4900	69.4900	69.4900	+0.812%	-9.052%
2021-12-31	68.9300	68.9300	68.9300	68.9300	-0.620%	-8.313%
2021-12-30	69.3600	69.3600	69.3600	69.3600	-0.402%	-8.881%
2021-12-29	69.6400	69.6400	69.6400	69.6400	-0.043%	-9.248%
2021-12-28	69.6700	69.6700	69.6700	69.6700	-0.783%	-9.287%
2021-12-27	70.2200	70.2200	70.2200	70.2200	+1.636%	-9.997%
2021-12-23	69.0900	69.0900	69.0900	69.0900	+0.729%	-8.525%
2021-12-22	68.5900	68.5900	68.5900	68.5900	+1.195%	-7.858%
2021-12-21	67.7800	67.7800	67.7800	67.7800	+2.915%	-6.757%
2021-12-20	65.8600	65.8600	65.8600	65.8600	-1.156%	-4.039%
2021-12-17	66.6300	66.6300	66.6300	66.6300	-0.135%	-5.148%
2021-12-16	66.7200	66.7200	66.7200	66.7200	-6.816%	-5.276%
2021-12-15	71.6000	71.6000	71.6000	71.6000	+2.682%	-11.732%
2021-12-14	69.7300	69.7300	69.7300	69.7300	-1.456%	-9.365%
2021-12-13	70.7600	70.7600	70.7600	70.7600	-1.709%	-10.684%
2021-12-10	71.9900	71.9900	71.9900	71.9900	+0.982%	-12.210%
2021-12-09	71.2900	71.2900	71.2900	71.2900	-1.655%	-11.348%
2021-12-08	72.4900	72.4900	72.4900	72.4900	+0.555%	-12.816%
2021-12-07	72.0900	72.0900	72.0900	72.0900	+3.756%	-12.332%
2021-12-06	69.4800	69.4800	69.4800	69.4800	+0.769%	-9.039%
2021-12-03	68.9500	68.9500	68.9500	68.9500	-1.612%	-8.339%
2021-12-02	70.0800	70.0800	70.0800	70.0800	+0.936%	-9.817%
2021-12-01	69.4300	69.4300	69.4300	69.4300	-1.657%	-8.973%
2021-11-30	70.6000	70.6000	70.6000	70.6000	-1.849%	-10.482%
2021-11-29	71.9300	71.9300	71.9300	71.9300	+2.406%	-12.137%
2021-11-26	70.2400	70.2400	70.2400	70.2400	-2.336%	-10.023%
2021-11-24	71.9200	71.9200	71.9200	71.9200	+0.870%	-12.125%
2021-11-23	71.3000	71.3000	71.3000	71.3000	-0.558%	-11.360%
2021-11-22	71.7000	71.7000	71.7000	71.7000	-1.942%	-11.855%
2021-11-19	73.1200	73.1200	73.1200	73.1200	+0.206%	-13.567%
2021-11-18	72.9700	72.9700	72.9700	72.9700	+0.927%	-13.389%
2021-11-17	72.3000	72.3000	72.3000	72.3000	-0.700%	-12.586%
2021-11-16	72.8100	72.8100	72.8100	72.8100	+0.929%	-13.199%
2021-11-15	72.1400	72.1400	72.1400	72.1400	-0.235%	-12.393%
2021-11-12	72.3100	72.3100	72.3100	72.3100	+1.488%	-12.599%
2021-11-11	71.2500	71.2500	71.2500	71.2500	+0.550%	-11.298%
2021-11-10	70.8600	70.8600	70.8600	70.8600	-1.924%	-10.810%
2021-11-09	72.2500	72.2500	72.2500	72.2500	-0.111%	-12.526%
2021-11-08	72.3300	72.3300	72.3300	72.3300	+0.626%	-12.623%
2021-11-05	71.8800	71.8800	71.8800	71.8800	+0.335%	-12.076%
2021-11-04	71.6400	71.6400	71.6400	71.6400	+1.732%	-11.781%
2021-11-03	70.4200	70.4200	70.4200	70.4200	+0.773%	-10.253%
2021-11-02	69.8800	69.8800	69.8800	69.8800	+0.417%	-9.559%
2021-11-01	69.5900	69.5900	69.5900	69.5900	+0.144%	-9.182%
2021-10-29	69.4900	69.4900	69.4900	69.4900	+0.347%	-9.052%
2021-10-28	69.2500	69.2500	69.2500	69.2500	+1.065%	-8.736%
2021-10-27	68.5200	68.5200	68.5200	68.5200	-0.638%	-7.764%
2021-10-26	68.9600	68.9600	68.9600	68.9600	+0.102%	-8.353%
2021-10-25	68.8900	68.8900	68.8900	68.8900	+0.467%	-8.260%
2021-10-22	68.5700	68.5700	68.5700	68.5700	-0.767%	-7.831%
2021-10-21	69.1000	69.1000	69.1000	69.1000	+0.655%	-8.538%
2021-10-20	68.6500	68.6500	68.6500	68.6500	-0.392%	-7.939%
2021-10-19	68.9200	68.9200	68.9200	68.9200	+0.893%	-8.299%
2021-10-18	68.3100	68.3100	68.3100	68.3100	+0.782%	-7.481%
2021-10-15	67.7800	67.7800	67.7800	67.7800	+0.773%	-6.757%
2021-10-14	67.2600	67.2600	67.2600	67.2600	+2.095%	-6.036%
2021-10-13	65.8800	65.8800	65.8800	65.8800	+1.120%	-4.068%
2021-10-12	65.1500	65.1500	65.1500	65.1500	-0.199%	-2.993%
2021-10-11	65.2800	65.2800	65.2800	65.2800	-0.790%	-3.186%
2021-10-08	65.8000	65.8000	65.8000	65.8000	-0.679%	-3.951%
2021-10-07	66.2500	66.2500	66.2500	66.2500	+1.253%	-4.604%
2021-10-06	65.4300	65.4300	65.4300	65.4300	+0.646%	-3.408%
2021-10-05	65.0100	65.0100	65.0100	65.0100	+1.404%	-2.784%
2021-10-04	64.1100	64.1100	64.1100	64.1100	-2.775%	-1.419%
2021-10-01	65.9400	65.9400	65.9400	65.9400	+1.057%	-4.155%
2021-09-30	65.2500	65.2500	65.2500	65.2500	-0.214%	-3.142%
2021-09-29	65.3900	65.3900	65.3900	65.3900	-0.699%	-3.349%
2021-09-28	65.8500	65.8500	65.8500	65.8500	-3.474%	-4.024%
2021-09-27	68.2200	68.2200	68.2200	68.2200	-0.872%	-7.359%
2021-09-24	68.8200	68.8200	68.8200	68.8200	+0.058%	-8.166%
2021-09-23	68.7800	68.7800	68.7800	68.7800	+1.401%	-8.113%
2021-09-22	67.8300	67.8300	67.8300	67.8300	+1.269%	-6.826%
2021-09-21	66.9800	66.9800	66.9800	66.9800	+0.120%	-5.643%
2021-09-20	66.9000	66.9000	66.9000	66.9000	-2.179%	-5.531%
2021-09-17	68.3900	68.3900	68.3900	68.3900	-1.156%	-7.589%
2021-09-16	69.1900	69.1900	69.1900	69.1900	+0.435%	-8.657%
2021-09-15	68.8900	68.8900	68.8900	68.8900	+0.716%	-8.260%
2021-09-14	68.4000	68.4000	68.4000	68.4000	-0.117%	-7.602%
2021-09-13	68.4800	68.4800	68.4800	68.4800	0.000%	-7.710%
2021-09-10	68.4800	68.4800	68.4800	68.4800	-0.566%	-7.710%
2021-09-09	68.8700	68.8700	68.8700	68.8700	-0.159%	-8.233%
2021-09-08	68.9800	68.9800	68.9800	68.9800	-0.777%	-8.379%
2021-09-07	69.5200	69.5200	69.5200	69.5200	-0.115%	-9.091%
2021-09-03	69.6000	69.6000	69.6000	69.6000	+0.694%	-9.195%
2021-09-02	69.1200	69.1200	69.1200	69.1200	-0.043%	-8.565%
2021-09-01	69.1500	69.1500	69.1500	69.1500	+0.276%	-8.604%
2021-08-31	68.9600	68.9600	68.9600	68.9600	-0.448%	-8.353%
2021-08-30	69.2700	69.2700	69.2700	69.2700	+0.727%	-8.763%
2021-08-27	68.7700	68.7700	68.7700	68.7700	+1.326%	-8.099%
2021-08-26	67.8700	67.8700	67.8700	67.8700	-0.484%	-6.881%
2021-08-25	68.2000	68.2000	68.2000	68.2000	+0.265%	-7.331%
2021-08-24	68.0200	68.0200	68.0200	68.0200	+0.562%	-7.086%
2021-08-23	67.6400	67.6400	67.6400	67.6400	+1.821%	-6.564%
2021-08-20	66.4300	66.4300	66.4300	66.4300	+0.896%	-4.862%
2021-08-19	65.8400	65.8400	65.8400	65.8400	+0.534%	-4.010%
2021-08-18	65.4900	65.4900	65.4900	65.4900	-0.878%	-3.497%
2021-08-17	66.0700	66.0700	66.0700	66.0700	-1.167%	-4.344%
2021-08-16	66.8500	66.8500	66.8500	66.8500	-0.254%	-5.460%
2021-08-13	67.0200	67.0200	67.0200	67.0200	+0.164%	-5.700%
2021-08-12	66.9100	66.9100	66.9100	66.9100	+0.120%	-5.545%
2021-08-11	66.8300	66.8300	66.8300	66.8300	-0.269%	-5.432%
2021-08-10	67.0100	67.0100	67.0100	67.0100	-0.946%	-5.686%
2021-08-09	67.6500	67.6500	67.6500	67.6500	-0.074%	-6.578%
2021-08-06	67.7000	67.7000	67.7000	67.7000	-0.324%	-6.647%
2021-08-05	67.9200	67.9200	67.9200	67.9200	+0.592%	-6.949%
2021-08-04	67.5200	67.5200	67.5200	67.5200	+0.431%	-6.398%
2021-08-03	67.2300	67.2300	67.2300	67.2300	+0.313%	-5.994%
2021-08-02	67.0200	67.0200	67.0200	67.0200	+0.075%	-5.700%
2021-07-30	66.9700	66.9700	66.9700	66.9700	-0.505%	-5.629%
2021-07-29	67.3100	67.3100	67.3100	67.3100	+0.313%	-6.106%
2021-07-28	67.1000	67.1000	67.1000	67.1000	+0.811%	-5.812%
2021-07-27	66.5600	66.5600	66.5600	66.5600	-1.363%	-5.048%
2021-07-26	67.4800	67.4800	67.4800	67.4800	-0.148%	-6.343%
2021-07-23	67.5800	67.5800	67.5800	67.5800	+1.168%	-6.481%
2021-07-22	66.8000	66.8000	66.8000	66.8000	+0.602%	-5.389%
2021-07-21	66.4000	66.4000	66.4000	66.4000	+1.312%	-4.819%
2021-07-20	65.5400	65.5400	65.5400	65.5400	+1.487%	-3.570%
2021-07-19	64.5800	64.5800	64.5800	64.5800	-0.981%	-2.137%
2021-07-16	65.2200	65.2200	65.2200	65.2200	-1.032%	-3.097%
2021-07-15	65.9000	65.9000	65.9000	65.9000	-1.170%	-4.097%
2021-07-14	66.6800	66.6800	66.6800	66.6800	-0.075%	-5.219%
2021-07-13	66.7300	66.7300	66.7300	66.7300	-0.060%	-5.290%
2021-07-12	66.7700	66.7700	66.7700	66.7700	+0.090%	-5.347%
2021-07-06	66.7100	66.7100	66.7100	66.7100	+0.482%	-5.262%
2021-07-02	66.3900	66.3900	66.3900	66.3900	+1.050%	-4.805%
2021-07-01	65.7000	65.7000	65.7000	65.7000	-0.213%	-3.805%
2021-06-30	65.8400	65.8400	65.8400	65.8400	-0.469%	-4.010%
2021-06-29	66.1500	66.1500	66.1500	66.1500	+0.334%	-4.460%
2021-06-28	65.9300	65.9300	65.9300	65.9300	+1.275%	-4.141%
2021-06-25	65.1000	65.1000	65.1000	65.1000	-0.184%	-2.919%
2021-06-24	65.2200	65.2200	65.2200	65.2200	+0.944%	-3.097%
2021-06-23	64.6100	64.6100	64.6100	64.6100	+0.171%	-2.182%
2021-06-22	64.5000	64.5000	64.5000	64.5000	+0.907%	-2.016%
2021-06-21	63.9200	63.9200	63.9200	63.9200	+0.582%	-1.126%
2021-06-18	63.5500	63.5500	63.5500	63.5500	-0.997%	-0.551%
2021-06-17	64.1900	64.1900	64.1900	64.1900	+1.390%	-1.542%
2021-06-16	63.3100	63.3100	63.3100	63.3100	-0.425%	-0.174%
2021-06-15	63.5800	63.5800	63.5800	63.5800	-0.749%	-0.598%
2021-06-14	64.0600	64.0600	64.0600	64.0600	+1.169%	-1.342%
2021-06-11	63.3200	63.3200	63.3200	63.3200	+0.524%	-0.190%
2021-06-10	62.9900	62.9900	62.9900	62.9900	+1.189%	+0.333%
2021-06-09	62.2500	62.2500	62.2500	62.2500	-0.144%	+1.526%
2021-06-08	62.3400	62.3400	62.3400	62.3400	0.000%	+1.380%
2021-06-07	62.3400	62.3400	62.3400	62.3400	0.000%	+1.380%
2021-06-04	62.3400	62.3400	62.3400	62.3400	+1.796%	+1.380%
2021-06-03	61.2400	61.2400	61.2400	61.2400	-1.305%	+3.201%
2021-06-02	62.0500	62.0500	62.0500	62.0500	+0.291%	+1.853%
2021-06-01	61.8700	61.8700	61.8700	61.8700	-0.177%	+2.150%
2021-05-28	61.9800	61.9800	61.9800	61.9800	+0.307%	+1.968%
2021-05-27	61.7900	61.7900	61.7900	61.7900	-0.178%	+2.282%
2021-05-26	61.9000	61.9000	61.9000	61.9000	+0.700%	+2.100%
2021-05-24	61.4700	61.4700	61.4700	61.4700	+1.822%	+2.814%
2021-05-21	60.3700	60.3700	60.3700	60.3700	-0.576%	+4.688%
2021-05-20	60.7200	60.7200	60.7200	60.7200	+2.068%	+4.084%
2021-05-19	59.4900	59.4900	59.4900	59.4900	+0.490%	+6.236%
2021-05-18	59.2000	59.2000	59.2000	59.2000	-0.437%	+6.757%
2021-05-17	59.4600	59.4600	59.4600	59.4600	-0.635%	+6.290%
2021-05-14	59.8400	59.8400	59.8400	59.8400	+2.466%	+5.615%
2021-05-13	58.4000	58.4000	58.4000	58.4000	+0.620%	+8.219%
2021-05-12	58.0400	58.0400	58.0400	58.0400	-3.105%	+8.890%
2021-05-11	59.9000	59.9000	59.9000	59.9000	+0.201%	+5.509%
2021-05-10	59.7800	59.7800	59.7800	59.7800	-3.080%	+5.721%
2021-05-07	61.6800	61.6800	61.6800	61.6800	+1.032%	+2.464%
2021-05-06	61.0500	61.0500	61.0500	61.0500	+0.197%	+3.522%
2021-05-05	60.9300	60.9300	60.9300	60.9300	-0.197%	+3.726%
2021-05-04	61.0500	61.0500	61.0500	61.0500	-1.959%	+3.522%
2021-05-03	62.2700	62.2700	62.2700	62.2700	-0.702%	+1.493%
2021-04-30	62.7100	62.7100	62.7100	62.7100	-1.492%	+0.781%
2021-04-29	63.6600	63.6600	63.6600	63.6600	-0.078%	-0.723%
2021-04-28	63.7100	63.7100	63.7100	63.7100	-0.282%	-0.801%
2021-04-27	63.8900	63.8900	63.8900	63.8900	-0.436%	-1.080%
2021-04-26	64.1700	64.1700	64.1700	64.1700	+1.230%	-1.512%
2021-04-23	63.3900	63.3900	63.3900	63.3900	+1.619%	-0.300%
2021-04-22	62.3800	62.3800	62.3800	62.3800	-1.016%	+1.315%
2021-04-21	63.0200	63.0200	63.0200	63.0200	+1.204%	+0.286%
2021-04-20	62.2700	62.2700	62.2700	62.2700	-1.080%	+1.493%
2021-04-19	62.9500	62.9500	62.9500	62.9500	-1.471%	+0.397%
2021-04-16	63.8900	63.8900	63.8900	63.8900	-0.265%	-1.080%
2021-04-15	64.0600	64.0600	64.0600	64.0600	+1.570%	-1.342%
2021-04-14	63.0700	63.0700	63.0700	63.0700	-1.160%	+0.206%
2021-04-13	63.8100	63.8100	63.8100	63.8100	+0.885%	-0.956%
2021-04-12	63.2500	63.2500	63.2500	63.2500	-0.331%	-0.079%
2021-04-09	63.4600	63.4600	63.4600	63.4600	+0.443%	-0.410%
2021-04-08	63.1800	63.1800	63.1800	63.1800	+1.413%	+0.032%
2021-04-07	62.3000	62.3000	62.3000	62.3000	+0.064%	+1.445%
2021-04-06	62.2600	62.2600	62.2600	62.2600	-0.208%	+1.510%
2021-04-05	62.3900	62.3900	62.3900	62.3900	+1.662%	+1.298%
2021-04-01	61.3700	61.3700	61.3700	61.3700	+2.677%	+2.982%
2021-03-31	59.7700	59.7700	59.7700	59.7700	+1.892%	+5.739%
2021-03-30	58.6600	58.6600	58.6600	58.6600	-0.340%	+7.740%
2021-03-29	58.8600	58.8600	58.8600	58.8600	-0.809%	+7.373%
2021-03-26	59.3400	59.3400	59.3400	59.3400	+2.328%	+6.505%
2021-03-25	57.9900	57.9900	57.9900	57.9900	-0.103%	+8.984%
2021-03-24	58.0500	58.0500	58.0500	58.0500	-1.693%	+8.872%
2021-03-23	59.0500	59.0500	59.0500	59.0500	-1.089%	+7.028%
2021-03-22	59.7000	59.7000	59.7000	59.7000	+1.479%	+5.863%
2021-03-19	58.8300	58.8300	58.8300	58.8300	+0.461%	+7.428%
2021-03-18	58.5600	58.5600	58.5600	58.5600	-3.287%	+7.923%
2021-03-17	60.5500	60.5500	60.5500	60.5500	+0.265%	+4.377%
2021-03-16	60.3900	60.3900	60.3900	60.3900	+0.316%	+4.653%
2021-03-15	60.2000	60.2000	60.2000	60.2000	+1.092%	+4.983%
2021-03-12	59.5500	59.5500	59.5500	59.5500	-0.932%	+6.129%
2021-03-11	60.1100	60.1100	60.1100	60.1100	+3.052%	+5.141%
2021-03-10	58.3300	58.3300	58.3300	58.3300	-0.732%	+8.349%
2021-03-09	58.7600	58.7600	58.7600	58.7600	+4.111%	+7.556%
2021-03-08	56.4400	56.4400	56.4400	56.4400	-3.141%	+11.977%
2021-03-05	58.2700	58.2700	58.2700	58.2700	+1.586%	+8.461%
2021-03-04	57.3600	57.3600	57.3600	57.3600	-3.157%	+10.181%
2021-03-03	59.2300	59.2300	59.2300	59.2300	-3.076%	+6.703%
2021-03-02	61.1100	61.1100	61.1100	61.1100	-1.894%	+3.420%
2021-03-01	62.2900	62.2900	62.2900	62.2900	+3.061%	+1.461%
2021-02-26	60.4400	60.4400	60.4400	60.4400	+0.851%	+4.567%
2021-02-25	59.9300	59.9300	59.9300	59.9300	-4.143%	+5.456%
2021-02-24	62.5200	62.5200	62.5200	62.5200	+1.428%	+1.088%
2021-02-23	61.6400	61.6400	61.6400	61.6400	-0.645%	+2.531%
2021-02-22	62.0400	62.0400	62.0400	62.0400	-2.606%	+1.870%
2021-02-19	63.7000	63.7000	63.7000	63.7000	+0.173%	-0.785%
2021-02-18	63.5900	63.5900	63.5900	63.5900	-0.516%	-0.613%
2021-02-17	63.9200	63.9200	63.9200	63.9200	-1.099%	-1.126%
2021-02-16	64.6300	64.6300	64.6300	64.6300	-0.108%	-2.213%
2021-02-12	64.7000	64.7000	64.7000	64.7000	+0.779%	-2.318%
2021-02-11	64.2000	64.2000	64.2000	64.2000	+1.502%	-1.558%
2021-02-10	63.2500	63.2500	63.2500	63.2500	+0.206%	-0.079%
2021-02-09	63.1200	63.1200	63.1200	63.1200	+0.111%	+0.127%
2021-02-08	63.0500	63.0500	63.0500	63.0500	+1.334%	+0.238%
2021-02-05	62.2200	62.2200	62.2200	62.2200	+0.226%	+1.575%
2021-02-04	62.0800	62.0800	62.0800	62.0800	+1.587%	+1.804%
2021-02-03	61.1100	61.1100	61.1100	61.1100	-0.407%	+3.420%
2021-02-02	61.3600	61.3600	61.3600	61.3600	+1.657%	+2.999%
2021-02-01	60.3600	60.3600	60.3600	60.3600	+2.933%	+4.705%
2021-01-29	58.6400	58.6400	58.6400	58.6400	-1.923%	+7.776%
2021-01-28	59.7900	59.7900	59.7900	59.7900	+1.373%	+5.703%
2021-01-27	58.9800	58.9800	58.9800	58.9800	-3.009%	+7.155%
2021-01-26	60.8100	60.8100	60.8100	60.8100	-0.718%	+3.930%
2021-01-25	61.2500	61.2500	61.2500	61.2500	+0.393%	+3.184%
2021-01-22	61.0100	61.0100	61.0100	61.0100	-0.327%	+3.590%
2021-01-21	61.2100	61.2100	61.2100	61.2100	+0.674%	+3.251%
2021-01-20	60.8000	60.8000	60.8000	60.8000	+1.689%	+3.947%
2021-01-19	59.7900	59.7900	59.7900	59.7900	+1.892%	+5.703%
2021-01-15	58.6800	58.6800	58.6800	58.6800	-0.962%	+7.703%
2021-01-14	59.2500	59.2500	59.2500	59.2500	0.000%	+6.667%
2021-01-13	59.2500	59.2500	59.2500	59.2500	+0.254%	+6.667%
2021-01-12	59.1000	59.1000	59.1000	59.1000	+0.119%	+6.937%
2021-01-11	59.0300	59.0300	59.0300	59.0300	-0.823%	+7.064%
2021-01-08	59.5200	59.5200	59.5200	59.5200	+0.967%	+6.183%
2021-01-07	58.9500	58.9500	58.9500	58.9500	+2.736%	+7.209%
2021-01-06	57.3800	57.3800	57.3800	57.3800	-1.646%	+10.143%
2021-01-05	58.3400	58.3400	58.3400	58.3400	+1.057%	+8.330%
2021-01-04	57.7300	57.7300	57.7300	57.7300	-1.316%	+9.475%
2020-12-31	58.5000	58.5000	58.5000	58.5000	+0.051%	+8.034%
2020-12-30	58.4700	58.4700	58.4700	58.4700	+0.568%	+8.090%
2020-12-29	58.1400	58.1400	58.1400	58.1400	-0.377%	+8.703%
2020-12-28	58.3600	58.3600	58.3600	58.3600	+0.378%	+8.293%
2020-12-24	58.1400	58.1400	58.1400	58.1400	+0.345%	+8.703%
2020-12-23	57.9400	57.9400	57.9400	57.9400	-0.737%	+9.078%
2020-12-22	58.3700	58.3700	58.3700	58.3700	+0.655%	+8.275%
2020-12-21	57.9900	57.9900	57.9900	57.9900	-0.172%	+8.984%
2020-12-18	58.0900	58.0900	58.0900	58.0900	+0.121%	+8.797%
2020-12-17	58.0200	58.0200	58.0200	58.0200	+1.010%	+8.928%
2020-12-16	57.4400	57.4400	57.4400	57.4400	+0.896%	+10.028%
2020-12-15	56.9300	56.9300	56.9300	56.9300	+0.176%	+11.014%
2020-12-14	56.8300	56.8300	56.8300	56.8300	+0.460%	+11.209%
2020-12-11	56.5700	56.5700	56.5700	56.5700	-0.035%	+11.720%
2020-12-10	56.5900	56.5900	56.5900	56.5900	+0.640%	+11.681%
2020-12-09	56.2300	56.2300	56.2300	56.2300	-2.209%	+12.396%
2020-12-08	57.5000	57.5000	57.5000	57.5000	+0.367%	+9.913%
2020-12-07	57.2900	57.2900	57.2900	57.2900	+0.438%	+10.316%
2020-12-04	57.0400	57.0400	57.0400	57.0400	+1.099%	+10.799%
2020-12-03	56.4200	56.4200	56.4200	56.4200	+0.089%	+12.017%
2020-12-02	56.3700	56.3700	56.3700	56.3700	-0.053%	+12.116%
2020-12-01	56.4000	56.4000	56.4000	56.4000	+0.985%	+12.057%
2020-11-30	55.8500	55.8500	55.8500	55.8500	+0.072%	+13.160%
2020-11-27	55.8100	55.8100	55.8100	55.8100	+1.014%	+13.241%
2020-11-26	55.2500	55.2500	55.2500	55.2500	0.000%	+14.389%
2020-11-25	55.2500	55.2500	55.2500	55.2500	+0.382%	+14.389%
2020-11-24	55.0400	55.0400	55.0400	55.0400	+0.880%	+14.826%
2020-11-23	54.5600	54.5600	54.5600	54.5600	+0.701%	+15.836%
2020-11-20	54.1800	54.1800	54.1800	54.1800	-0.368%	+16.648%
2020-11-19	54.3800	54.3800	54.3800	54.3800	+1.153%	+16.219%
2020-11-18	53.7600	53.7600	53.7600	53.7600	-0.794%	+17.560%
2020-11-17	54.1900	54.1900	54.1900	54.1900	-0.184%	+16.627%
2020-11-16	54.2900	54.2900	54.2900	54.2900	+1.023%	+16.412%
2020-11-13	53.7400	53.7400	53.7400	53.7400	+0.901%	+17.603%
2020-11-12	53.2600	53.2600	53.2600	53.2600	-0.690%	+18.663%
2020-11-11	53.6300	53.6300	53.6300	53.6300	+2.445%	+17.844%
2020-11-10	52.3500	52.3500	52.3500	52.3500	-2.441%	+20.726%
2020-11-09	53.6600	53.6600	53.6600	53.6600	-1.397%	+17.779%
2020-11-06	54.4200	54.4200	54.4200	54.4200	+0.573%	+16.134%
2020-11-05	54.1100	54.1100	54.1100	54.1100	+2.969%	+16.799%
2020-11-04	52.5500	52.5500	52.5500	52.5500	+4.183%	+20.266%
2020-11-03	50.4400	50.4400	50.4400	50.4400	+1.612%	+25.297%
2020-11-02	49.6400	49.6400	49.6400	49.6400	+0.242%	+27.317%
2020-10-30	49.5200	49.5200	49.5200	49.5200	-2.404%	+27.625%
2020-10-29	50.7400	50.7400	50.7400	50.7400	+1.704%	+24.557%
2020-10-28	49.8900	49.8900	49.8900	49.8900	-3.631%	+26.679%
2020-10-27	51.7700	51.7700	51.7700	51.7700	+0.524%	+22.078%
2020-10-26	51.5000	51.5000	51.5000	51.5000	-2.110%	+22.718%
2020-10-23	52.6100	52.6100	52.6100	52.6100	+0.382%	+20.129%
2020-10-22	52.4100	52.4100	52.4100	52.4100	-0.342%	+20.588%
2020-10-21	52.5900	52.5900	52.5900	52.5900	-0.322%	+20.175%
2020-10-20	52.7600	52.7600	52.7600	52.7600	+0.304%	+19.788%
2020-10-19	52.6000	52.6000	52.6000	52.6000	-1.332%	+20.152%
2020-10-16	53.3100	53.3100	53.3100	53.3100	-0.299%	+18.552%
2020-10-15	53.4700	53.4700	53.4700	53.4700	-0.465%	+18.197%
2020-10-14	53.7200	53.7200	53.7200	53.7200	-0.831%	+17.647%
2020-10-13	54.1700	54.1700	54.1700	54.1700	-0.111%	+16.670%
2020-10-12	54.2300	54.2300	54.2300	54.2300	+2.167%	+16.541%
2020-10-09	53.0800	53.0800	53.0800	53.0800	+1.627%	+19.066%
2020-10-08	52.2300	52.2300	52.2300	52.2300	+0.597%	+21.003%
2020-10-07	51.9200	51.9200	51.9200	51.9200	+1.864%	+21.726%
2020-10-06	50.9700	50.9700	50.9700	50.9700	-1.048%	+23.995%
2020-10-05	51.5100	51.5100	51.5100	51.5100	+2.202%	+22.695%

.dark-mode .BXs17l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXs17l{ color: #333333; background-color: white; border: 2px solid #333333; }CTCAXCOLUMBIA GLOBAL TECHNOLOGY GROWTH FUND Amf NASDAQ

CTCAX
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND A
mf NASDAQ