Dark

CTBYX
COLUMBIA TOTAL RETURN BOND FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

34.31USD+0.704%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.3100	34.3100	34.3100	34.3100	+0.704%	0.000%
2022-03-25	34.0700	34.0700	34.0700	34.0700	-0.786%	+0.704%
2022-03-24	34.3400	34.3400	34.3400	34.3400	-0.290%	-0.087%
2022-03-23	34.4400	34.4400	34.4400	34.4400	+0.379%	-0.377%
2022-03-22	34.3100	34.3100	34.3100	34.3100	-0.406%	0.000%
2022-03-21	34.4500	34.4500	34.4500	34.4500	-1.006%	-0.406%
2022-03-18	34.8000	34.8000	34.8000	34.8000	+0.259%	-1.408%
2022-03-17	34.7100	34.7100	34.7100	34.7100	+0.289%	-1.152%
2022-03-16	34.6100	34.6100	34.6100	34.6100	+0.261%	-0.867%
2022-03-15	34.5200	34.5200	34.5200	34.5200	-0.058%	-0.608%
2022-03-14	34.5400	34.5400	34.5400	34.5400	-1.088%	-0.666%
2022-03-11	34.9200	34.9200	34.9200	34.9200	-0.114%	-1.747%
2022-03-10	34.9600	34.9600	34.9600	34.9600	-0.654%	-1.859%
2022-03-09	35.1900	35.1900	35.1900	35.1900	-0.255%	-2.501%
2022-03-08	35.2800	35.2800	35.2800	35.2800	-0.787%	-2.749%
2022-03-07	35.5600	35.5600	35.5600	35.5600	-0.559%	-3.515%
2022-03-04	35.7600	35.7600	35.7600	35.7600	+0.365%	-4.055%
2022-03-03	35.6300	35.6300	35.6300	35.6300	+0.084%	-3.705%
2022-03-02	35.6000	35.6000	35.6000	35.6000	-1.139%	-3.624%
2022-03-01	36.0100	36.0100	36.0100	36.0100	+0.784%	-4.721%
2022-02-28	35.7300	35.7300	35.7300	35.7300	+0.961%	-3.974%
2022-02-25	35.3900	35.3900	35.3900	35.3900	+0.198%	-3.052%
2022-02-24	35.3200	35.3200	35.3200	35.3200	-0.170%	-2.860%
2022-02-23	35.3800	35.3800	35.3800	35.3800	-0.310%	-3.024%
2022-02-22	35.4900	35.4900	35.4900	35.4900	-0.225%	-3.325%
2022-02-18	35.5700	35.5700	35.5700	35.5700	+0.084%	-3.542%
2022-02-17	35.5400	35.5400	35.5400	35.5400	+0.254%	-3.461%
2022-02-16	35.4500	35.4500	35.4500	35.4500	+0.056%	-3.216%
2022-02-15	35.4300	35.4300	35.4300	35.4300	-0.113%	-3.161%
2022-02-14	35.4700	35.4700	35.4700	35.4700	-0.533%	-3.270%
2022-02-11	35.6600	35.6600	35.6600	35.6600	+0.169%	-3.786%
2022-02-10	35.6000	35.6000	35.6000	35.6000	-0.946%	-3.624%
2022-02-09	35.9400	35.9400	35.9400	35.9400	+0.167%	-4.535%
2022-02-08	35.8800	35.8800	35.8800	35.8800	-0.250%	-4.376%
2022-02-07	35.9700	35.9700	35.9700	35.9700	0.000%	-4.615%
2022-02-04	35.9700	35.9700	35.9700	35.9700	-0.827%	-4.615%
2022-02-03	36.2700	36.2700	36.2700	36.2700	-0.467%	-5.404%
2022-02-02	36.4400	36.4400	36.4400	36.4400	+0.165%	-5.845%
2022-02-01	36.3800	36.3800	36.3800	36.3800	+0.055%	-5.690%
2022-01-31	36.3600	36.3600	36.3600	36.3600	+0.028%	-5.638%
2022-01-28	36.3500	36.3500	36.3500	36.3500	-0.028%	-5.612%
2022-01-27	36.3600	36.3600	36.3600	36.3600	-0.082%	-5.638%
2022-01-26	36.3900	36.3900	36.3900	36.3900	-0.356%	-5.716%
2022-01-25	36.5200	36.5200	36.5200	36.5200	-0.164%	-6.051%
2022-01-24	36.5800	36.5800	36.5800	36.5800	-0.109%	-6.206%
2022-01-21	36.6200	36.6200	36.6200	36.6200	+0.219%	-6.308%
2022-01-20	36.5400	36.5400	36.5400	36.5400	+0.055%	-6.103%
2022-01-19	36.5200	36.5200	36.5200	36.5200	+0.192%	-6.051%
2022-01-18	36.4500	36.4500	36.4500	36.4500	-0.627%	-5.871%
2022-01-14	36.6800	36.6800	36.6800	36.6800	-0.434%	-6.461%
2022-01-13	36.8400	36.8400	36.8400	36.8400	+0.081%	-6.868%
2022-01-12	36.8100	36.8100	36.8100	36.8100	+0.082%	-6.792%
2022-01-11	36.7800	36.7800	36.7800	36.7800	+0.191%	-6.716%
2022-01-10	36.7100	36.7100	36.7100	36.7100	-0.163%	-6.538%
2022-01-07	36.7700	36.7700	36.7700	36.7700	-0.244%	-6.690%
2022-01-06	36.8600	36.8600	36.8600	36.8600	-0.217%	-6.918%
2022-01-05	36.9400	36.9400	36.9400	36.9400	-0.270%	-7.120%
2022-01-04	37.0400	37.0400	37.0400	37.0400	-0.108%	-7.370%
2022-01-03	37.0800	37.0800	37.0800	37.0800	-0.536%	-7.470%
2021-12-31	37.2800	37.2800	37.2800	37.2800	+0.027%	-7.967%
2021-12-30	37.2700	37.2700	37.2700	37.2700	+0.107%	-7.942%
2021-12-29	37.2300	37.2300	37.2300	37.2300	-0.188%	-7.843%
2021-12-28	37.3000	37.3000	37.3000	37.3000	0.000%	-8.016%
2021-12-27	37.3000	37.3000	37.3000	37.3000	+0.080%	-8.016%
2021-12-23	37.2700	37.2700	37.2700	37.2700	-0.161%	-7.942%
2021-12-22	37.3300	37.3300	37.3300	37.3300	+0.107%	-8.090%
2021-12-21	37.2900	37.2900	37.2900	37.2900	-0.134%	-7.991%
2021-12-20	37.3400	37.3400	37.3400	37.3400	-0.134%	-8.115%
2021-12-17	37.3900	37.3900	37.3900	37.3900	+0.054%	-8.237%
2021-12-16	37.3700	37.3700	37.3700	37.3700	+0.268%	-8.188%
2021-12-15	37.2700	37.2700	37.2700	37.2700	-0.161%	-7.942%
2021-12-14	37.3300	37.3300	37.3300	37.3300	-0.134%	-8.090%
2021-12-13	37.3800	37.3800	37.3800	37.3800	+0.214%	-8.213%
2021-12-10	37.3000	37.3000	37.3000	37.3000	0.000%	-8.016%
2021-12-09	37.3000	37.3000	37.3000	37.3000	+0.027%	-8.016%
2021-12-08	37.2900	37.2900	37.2900	37.2900	-0.214%	-7.991%
2021-12-07	37.3700	37.3700	37.3700	37.3700	-0.027%	-8.188%
2021-12-06	37.3800	37.3800	37.3800	37.3800	-0.267%	-8.213%
2021-12-03	37.4800	37.4800	37.4800	37.4800	+0.402%	-8.458%
2021-12-02	37.3300	37.3300	37.3300	37.3300	-0.347%	-8.090%
2021-12-01	37.4600	37.4600	37.4600	37.4600	+0.134%	-8.409%
2021-11-30	37.4100	37.4100	37.4100	37.4100	+0.241%	-8.287%
2021-11-29	37.3200	37.3200	37.3200	37.3200	-0.054%	-8.065%
2021-11-26	37.3400	37.3400	37.3400	37.3400	+0.457%	-8.115%
2021-11-24	37.1700	37.1700	37.1700	37.1700	0.000%	-7.694%
2021-11-23	37.1700	37.1700	37.1700	37.1700	-0.295%	-7.694%
2021-11-22	37.2800	37.2800	37.2800	37.2800	-0.427%	-7.967%
2021-11-19	37.4400	37.4400	37.4400	37.4400	+0.134%	-8.360%
2021-11-18	37.3900	37.3900	37.3900	37.3900	+0.054%	-8.237%
2021-11-17	37.3700	37.3700	37.3700	37.3700	+0.107%	-8.188%
2021-11-16	37.3300	37.3300	37.3300	37.3300	-0.080%	-8.090%
2021-11-15	37.3600	37.3600	37.3600	37.3600	-0.240%	-8.164%
2021-11-12	37.4500	37.4500	37.4500	37.4500	-0.027%	-8.385%
2021-11-11	37.4600	37.4600	37.4600	37.4600	-0.160%	-8.409%
2021-11-10	37.5200	37.5200	37.5200	37.5200	-0.557%	-8.555%
2021-11-09	37.7300	37.7300	37.7300	37.7300	+0.239%	-9.064%
2021-11-08	37.6400	37.6400	37.6400	37.6400	-0.186%	-8.847%
2021-11-05	37.7100	37.7100	37.7100	37.7100	+0.346%	-9.016%
2021-11-04	37.5800	37.5800	37.5800	37.5800	+0.294%	-8.701%
2021-11-03	37.4700	37.4700	37.4700	37.4700	-0.133%	-8.433%
2021-11-02	37.5200	37.5200	37.5200	37.5200	+0.160%	-8.555%
2021-11-01	37.4600	37.4600	37.4600	37.4600	-0.053%	-8.409%
2021-10-29	37.4800	37.4800	37.4800	37.4800	-0.027%	-8.458%
2021-10-28	37.4900	37.4900	37.4900	37.4900	-0.160%	-8.482%
2021-10-27	37.5500	37.5500	37.5500	37.5500	+0.294%	-8.628%
2021-10-26	37.4400	37.4400	37.4400	37.4400	+0.053%	-8.360%
2021-10-25	37.4200	37.4200	37.4200	37.4200	+0.080%	-8.311%
2021-10-22	37.3900	37.3900	37.3900	37.3900	+0.080%	-8.237%
2021-10-21	37.3600	37.3600	37.3600	37.3600	-0.214%	-8.164%
2021-10-20	37.4400	37.4400	37.4400	37.4400	-0.027%	-8.360%
2021-10-19	37.4500	37.4500	37.4500	37.4500	-0.107%	-8.385%
2021-10-18	37.4900	37.4900	37.4900	37.4900	-0.080%	-8.482%
2021-10-15	37.5200	37.5200	37.5200	37.5200	-0.239%	-8.555%
2021-10-14	37.6100	37.6100	37.6100	37.6100	+0.186%	-8.774%
2021-10-13	37.5400	37.5400	37.5400	37.5400	+0.053%	-8.604%
2021-10-12	37.5200	37.5200	37.5200	37.5200	+0.107%	-8.555%
2021-10-11	37.4800	37.4800	37.4800	37.4800	-0.107%	-8.458%
2021-10-08	37.5200	37.5200	37.5200	37.5200	-0.160%	-8.555%
2021-10-07	37.5800	37.5800	37.5800	37.5800	-0.159%	-8.701%
2021-10-06	37.6400	37.6400	37.6400	37.6400	-0.053%	-8.847%
2021-10-05	37.6600	37.6600	37.6600	37.6600	-0.186%	-8.895%
2021-10-04	37.7300	37.7300	37.7300	37.7300	-0.079%	-9.064%
2021-10-01	37.7600	37.7600	37.7600	37.7600	+0.266%	-9.137%
2021-09-30	37.6600	37.6600	37.6600	37.6600	0.000%	-8.895%
2021-09-29	37.6600	37.6600	37.6600	37.6600	+0.027%	-8.895%
2021-09-28	37.6500	37.6500	37.6500	37.6500	-0.318%	-8.871%
2021-09-27	37.7700	37.7700	37.7700	37.7700	-0.159%	-9.161%
2021-09-24	37.8300	37.8300	37.8300	37.8300	-0.185%	-9.305%
2021-09-23	37.9000	37.9000	37.9000	37.9000	-0.368%	-9.472%
2021-09-22	38.0400	38.0400	38.0400	38.0400	-0.079%	-9.805%
2021-09-21	38.0700	38.0700	38.0700	38.0700	-0.026%	-9.877%
2021-09-20	38.0800	38.0800	38.0800	38.0800	+0.184%	-9.900%
2021-09-17	38.0100	38.0100	38.0100	38.0100	-0.131%	-9.734%
2021-09-16	38.0600	38.0600	38.0600	38.0600	-0.184%	-9.853%
2021-09-15	38.1300	38.1300	38.1300	38.1300	-0.105%	-10.018%
2021-09-14	38.1700	38.1700	38.1700	38.1700	+0.210%	-10.113%
2021-09-13	38.0900	38.0900	38.0900	38.0900	+0.131%	-9.924%
2021-09-10	38.0400	38.0400	38.0400	38.0400	-0.184%	-9.805%
2021-09-09	38.1100	38.1100	38.1100	38.1100	+0.184%	-9.971%
2021-09-08	38.0400	38.0400	38.0400	38.0400	+0.105%	-9.805%
2021-09-07	38.0000	38.0000	38.0000	38.0000	-0.210%	-9.711%
2021-09-03	38.0800	38.0800	38.0800	38.0800	-0.105%	-9.900%
2021-09-02	38.1200	38.1200	38.1200	38.1200	+0.079%	-9.995%
2021-09-01	38.0900	38.0900	38.0900	38.0900	+0.026%	-9.924%
2021-08-31	38.0800	38.0800	38.0800	38.0800	-0.052%	-9.900%
2021-08-30	38.1000	38.1000	38.1000	38.1000	+0.184%	-9.948%
2021-08-27	38.0300	38.0300	38.0300	38.0300	+0.158%	-9.782%
2021-08-26	37.9700	37.9700	37.9700	37.9700	0.000%	-9.639%
2021-08-25	37.9700	37.9700	37.9700	37.9700	-0.158%	-9.639%
2021-08-24	38.0300	38.0300	38.0300	38.0300	-0.131%	-9.782%
2021-08-23	38.0800	38.0800	38.0800	38.0800	+0.079%	-9.900%
2021-08-20	38.0500	38.0500	38.0500	38.0500	-0.105%	-9.829%
2021-08-19	38.0900	38.0900	38.0900	38.0900	+0.079%	-9.924%
2021-08-18	38.0600	38.0600	38.0600	38.0600	-0.026%	-9.853%
2021-08-17	38.0700	38.0700	38.0700	38.0700	-0.053%	-9.877%
2021-08-16	38.0900	38.0900	38.0900	38.0900	+0.158%	-9.924%
2021-08-13	38.0300	38.0300	38.0300	38.0300	+0.317%	-9.782%
2021-08-12	37.9100	37.9100	37.9100	37.9100	-0.026%	-9.496%
2021-08-11	37.9200	37.9200	37.9200	37.9200	-0.026%	-9.520%
2021-08-10	37.9300	37.9300	37.9300	37.9300	-0.158%	-9.544%
2021-08-09	37.9900	37.9900	37.9900	37.9900	-0.158%	-9.687%
2021-08-06	38.0500	38.0500	38.0500	38.0500	-0.393%	-9.829%
2021-08-05	38.2000	38.2000	38.2000	38.2000	-0.157%	-10.183%
2021-08-04	38.2600	38.2600	38.2600	38.2600	-0.052%	-10.324%
2021-08-03	38.2800	38.2800	38.2800	38.2800	-0.052%	-10.371%
2021-08-02	38.3000	38.3000	38.3000	38.3000	+0.314%	-10.418%
2021-07-30	38.1800	38.1800	38.1800	38.1800	+0.105%	-10.136%
2021-07-29	38.1400	38.1400	38.1400	38.1400	-0.079%	-10.042%
2021-07-28	38.1700	38.1700	38.1700	38.1700	-0.052%	-10.113%
2021-07-27	38.1900	38.1900	38.1900	38.1900	+0.131%	-10.160%
2021-07-26	38.1400	38.1400	38.1400	38.1400	-0.026%	-10.042%
2021-07-23	38.1500	38.1500	38.1500	38.1500	-0.105%	-10.066%
2021-07-22	38.1900	38.1900	38.1900	38.1900	+0.105%	-10.160%
2021-07-21	38.1500	38.1500	38.1500	38.1500	-0.209%	-10.066%
2021-07-20	38.2300	38.2300	38.2300	38.2300	0.000%	-10.254%
2021-07-19	38.2300	38.2300	38.2300	38.2300	+0.289%	-10.254%
2021-07-16	38.1200	38.1200	38.1200	38.1200	-0.052%	-9.995%
2021-07-15	38.1400	38.1400	38.1400	38.1400	+0.105%	-10.042%
2021-07-14	38.1000	38.1000	38.1000	38.1000	+0.210%	-9.948%
2021-07-13	38.0200	38.0200	38.0200	38.0200	-0.210%	-9.758%
2021-07-12	38.1000	38.1000	38.1000	38.1000	0.000%	-9.948%
2021-07-06	38.1000	38.1000	38.1000	38.1000	+0.210%	-9.948%
2021-07-02	38.0200	38.0200	38.0200	38.0200	+0.105%	-9.758%
2021-07-01	37.9800	37.9800	37.9800	37.9800	-0.026%	-9.663%
2021-06-30	37.9900	37.9900	37.9900	37.9900	+0.053%	-9.687%
2021-06-29	37.9700	37.9700	37.9700	37.9700	+0.079%	-9.639%
2021-06-28	37.9400	37.9400	37.9400	37.9400	+0.211%	-9.568%
2021-06-25	37.8600	37.8600	37.8600	37.8600	-0.158%	-9.377%
2021-06-24	37.9200	37.9200	37.9200	37.9200	-0.026%	-9.520%
2021-06-23	37.9300	37.9300	37.9300	37.9300	-0.079%	-9.544%
2021-06-22	37.9600	37.9600	37.9600	37.9600	0.000%	-9.615%
2021-06-21	37.9600	37.9600	37.9600	37.9600	-0.158%	-9.615%
2021-06-18	38.0200	38.0200	38.0200	38.0200	+0.132%	-9.758%
2021-06-17	37.9700	37.9700	37.9700	37.9700	+0.185%	-9.639%
2021-06-16	37.9000	37.9000	37.9000	37.9000	-0.184%	-9.472%
2021-06-15	37.9700	37.9700	37.9700	37.9700	-0.053%	-9.639%
2021-06-14	37.9900	37.9900	37.9900	37.9900	-0.184%	-9.687%
2021-06-11	38.0600	38.0600	38.0600	38.0600	0.000%	-9.853%
2021-06-10	38.0600	38.0600	38.0600	38.0600	+0.105%	-9.853%
2021-06-09	38.0200	38.0200	38.0200	38.0200	+0.158%	-9.758%
2021-06-08	37.9600	37.9600	37.9600	37.9600	+0.211%	-9.615%
2021-06-07	37.8800	37.8800	37.8800	37.8800	-0.026%	-9.424%
2021-06-04	37.8900	37.8900	37.8900	37.8900	+0.265%	-9.448%
2021-06-03	37.7900	37.7900	37.7900	37.7900	-0.106%	-9.209%
2021-06-02	37.8300	37.8300	37.8300	37.8300	+0.079%	-9.305%
2021-06-01	37.8000	37.8000	37.8000	37.8000	-0.026%	-9.233%
2021-05-28	37.8100	37.8100	37.8100	37.8100	0.000%	-9.257%
2021-05-27	37.8100	37.8100	37.8100	37.8100	-0.053%	-9.257%
2021-05-26	37.8300	37.8300	37.8300	37.8300	+0.106%	-9.305%
2021-05-24	37.7900	37.7900	37.7900	37.7900	+0.053%	-9.209%
2021-05-21	37.7700	37.7700	37.7700	37.7700	+0.026%	-9.161%
2021-05-20	37.7600	37.7600	37.7600	37.7600	+0.186%	-9.137%
2021-05-19	37.6900	37.6900	37.6900	37.6900	-0.132%	-8.968%
2021-05-18	37.7400	37.7400	37.7400	37.7400	-0.026%	-9.089%
2021-05-17	37.7500	37.7500	37.7500	37.7500	-0.026%	-9.113%
2021-05-14	37.7600	37.7600	37.7600	37.7600	+0.159%	-9.137%
2021-05-13	37.7000	37.7000	37.7000	37.7000	+0.027%	-8.992%
2021-05-12	37.6900	37.6900	37.6900	37.6900	-0.238%	-8.968%
2021-05-11	37.7800	37.7800	37.7800	37.7800	-0.132%	-9.185%
2021-05-10	37.8300	37.8300	37.8300	37.8300	-0.106%	-9.305%
2021-05-07	37.8700	37.8700	37.8700	37.8700	0.000%	-9.401%
2021-05-06	37.8700	37.8700	37.8700	37.8700	+0.053%	-9.401%
2021-05-05	37.8500	37.8500	37.8500	37.8500	+0.053%	-9.353%
2021-05-04	37.8300	37.8300	37.8300	37.8300	+0.053%	-9.305%
2021-05-03	37.8100	37.8100	37.8100	37.8100	+0.053%	-9.257%
2021-04-30	37.7900	37.7900	37.7900	37.7900	+0.053%	-9.209%
2021-04-29	37.7700	37.7700	37.7700	37.7700	-0.026%	-9.161%
2021-04-28	37.7800	37.7800	37.7800	37.7800	+0.026%	-9.185%
2021-04-27	37.7700	37.7700	37.7700	37.7700	-0.159%	-9.161%
2021-04-26	37.8300	37.8300	37.8300	37.8300	-0.079%	-9.305%
2021-04-23	37.8600	37.8600	37.8600	37.8600	-0.026%	-9.377%
2021-04-22	37.8700	37.8700	37.8700	37.8700	+0.053%	-9.401%
2021-04-21	37.8500	37.8500	37.8500	37.8500	+0.026%	-9.353%
2021-04-20	37.8400	37.8400	37.8400	37.8400	+0.106%	-9.329%
2021-04-19	37.8000	37.8000	37.8000	37.8000	-0.026%	-9.233%
2021-04-16	37.8100	37.8100	37.8100	37.8100	-0.185%	-9.257%
2021-04-15	37.8800	37.8800	37.8800	37.8800	+0.265%	-9.424%
2021-04-14	37.7800	37.7800	37.7800	37.7800	-0.026%	-9.185%
2021-04-13	37.7900	37.7900	37.7900	37.7900	+0.079%	-9.209%
2021-04-12	37.7600	37.7600	37.7600	37.7600	-0.053%	-9.137%
2021-04-09	37.7800	37.7800	37.7800	37.7800	-0.053%	-9.185%
2021-04-08	37.8000	37.8000	37.8000	37.8000	+0.106%	-9.233%
2021-04-07	37.7600	37.7600	37.7600	37.7600	0.000%	-9.137%
2021-04-06	37.7600	37.7600	37.7600	37.7600	+0.212%	-9.137%
2021-04-05	37.6800	37.6800	37.6800	37.6800	-0.106%	-8.944%
2021-04-01	37.7200	37.7200	37.7200	37.7200	+0.292%	-9.040%
2021-03-31	37.6100	37.6100	37.6100	37.6100	-0.027%	-8.774%
2021-03-30	37.6200	37.6200	37.6200	37.6200	0.000%	-8.799%
2021-03-29	37.6200	37.6200	37.6200	37.6200	-0.106%	-8.799%
2021-03-26	37.6600	37.6600	37.6600	37.6600	-0.106%	-8.895%
2021-03-25	37.7000	37.7000	37.7000	37.7000	-0.080%	-8.992%
2021-03-24	37.7300	37.7300	37.7300	37.7300	+0.080%	-9.064%
2021-03-23	37.7000	37.7000	37.7000	37.7000	+0.159%	-8.992%
2021-03-22	37.6400	37.6400	37.6400	37.6400	+0.160%	-8.847%
2021-03-19	37.5800	37.5800	37.5800	37.5800	+0.080%	-8.701%
2021-03-18	37.5500	37.5500	37.5500	37.5500	-0.292%	-8.628%
2021-03-17	37.6600	37.6600	37.6600	37.6600	-0.027%	-8.895%
2021-03-16	37.6700	37.6700	37.6700	37.6700	0.000%	-8.920%
2021-03-15	37.6700	37.6700	37.6700	37.6700	0.000%	-8.920%
2021-03-12	37.6700	37.6700	37.6700	37.6700	-0.370%	-8.920%
2021-03-11	37.8100	37.8100	37.8100	37.8100	+0.079%	-9.257%
2021-03-10	37.7800	37.7800	37.7800	37.7800	+0.053%	-9.185%
2021-03-09	37.7600	37.7600	37.7600	37.7600	+0.106%	-9.137%
2021-03-08	37.7200	37.7200	37.7200	37.7200	-0.264%	-9.040%
2021-03-05	37.8200	37.8200	37.8200	37.8200	-0.185%	-9.281%
2021-03-04	37.8900	37.8900	37.8900	37.8900	-0.184%	-9.448%
2021-03-03	37.9600	37.9600	37.9600	37.9600	-0.184%	-9.615%
2021-03-02	38.0300	38.0300	38.0300	38.0300	+0.053%	-9.782%
2021-03-01	38.0100	38.0100	38.0100	38.0100	+0.053%	-9.734%
2021-02-26	37.9900	37.9900	37.9900	37.9900	+0.211%	-9.687%
2021-02-25	37.9100	37.9100	37.9100	37.9100	-0.525%	-9.496%
2021-02-24	38.1100	38.1100	38.1100	38.1100	-0.131%	-9.971%
2021-02-23	38.1600	38.1600	38.1600	38.1600	-0.052%	-10.089%
2021-02-22	38.1800	38.1800	38.1800	38.1800	-0.157%	-10.136%
2021-02-19	38.2400	38.2400	38.2400	38.2400	-0.131%	-10.277%
2021-02-18	38.2900	38.2900	38.2900	38.2900	+0.052%	-10.394%
2021-02-17	38.2700	38.2700	38.2700	38.2700	+0.052%	-10.348%
2021-02-16	38.2500	38.2500	38.2500	38.2500	-0.287%	-10.301%
2021-02-12	38.3600	38.3600	38.3600	38.3600	-0.104%	-10.558%
2021-02-11	38.4000	38.4000	38.4000	38.4000	-0.052%	-10.651%
2021-02-10	38.4200	38.4200	38.4200	38.4200	+0.104%	-10.698%
2021-02-09	38.3800	38.3800	38.3800	38.3800	+0.026%	-10.604%
2021-02-08	38.3700	38.3700	38.3700	38.3700	+0.052%	-10.581%
2021-02-05	38.3500	38.3500	38.3500	38.3500	0.000%	-10.535%
2021-02-04	38.3500	38.3500	38.3500	38.3500	+0.052%	-10.535%
2021-02-03	38.3300	38.3300	38.3300	38.3300	-0.026%	-10.488%
2021-02-02	38.3400	38.3400	38.3400	38.3400	-0.026%	-10.511%
2021-02-01	38.3500	38.3500	38.3500	38.3500	+0.078%	-10.535%
2021-01-29	38.3200	38.3200	38.3200	38.3200	-0.078%	-10.465%
2021-01-28	38.3500	38.3500	38.3500	38.3500	-0.026%	-10.535%
2021-01-27	38.3600	38.3600	38.3600	38.3600	-0.026%	-10.558%
2021-01-26	38.3700	38.3700	38.3700	38.3700	-0.026%	-10.581%
2021-01-25	38.3800	38.3800	38.3800	38.3800	+0.130%	-10.604%
2021-01-22	38.3300	38.3300	38.3300	38.3300	+0.052%	-10.488%
2021-01-21	38.3100	38.3100	38.3100	38.3100	-0.052%	-10.441%
2021-01-20	38.3300	38.3300	38.3300	38.3300	+0.052%	-10.488%
2021-01-19	38.3100	38.3100	38.3100	38.3100	+0.078%	-10.441%
2021-01-15	38.2800	38.2800	38.2800	38.2800	0.000%	-10.371%
2021-01-14	38.2800	38.2800	38.2800	38.2800	+0.052%	-10.371%
2021-01-13	38.2600	38.2600	38.2600	38.2600	+0.288%	-10.324%
2021-01-12	38.1500	38.1500	38.1500	38.1500	-0.079%	-10.066%
2021-01-11	38.1800	38.1800	38.1800	38.1800	-0.157%	-10.136%
2021-01-08	38.2400	38.2400	38.2400	38.2400	+0.026%	-10.277%
2021-01-07	38.2300	38.2300	38.2300	38.2300	+0.079%	-10.254%
2021-01-06	38.2000	38.2000	38.2000	38.2000	-0.261%	-10.183%
2021-01-05	38.3000	38.3000	38.3000	38.3000	-0.182%	-10.418%
2021-01-04	38.3700	38.3700	38.3700	38.3700	-0.078%	-10.581%
2020-12-31	38.4000	38.4000	38.4000	38.4000	+0.078%	-10.651%
2020-12-30	38.3700	38.3700	38.3700	38.3700	+0.052%	-10.581%
2020-12-29	38.3500	38.3500	38.3500	38.3500	+0.026%	-10.535%
2020-12-28	38.3400	38.3400	38.3400	38.3400	+0.078%	-10.511%
2020-12-24	38.3100	38.3100	38.3100	38.3100	+0.078%	-10.441%
2020-12-23	38.2800	38.2800	38.2800	38.2800	-0.078%	-10.371%
2020-12-22	38.3100	38.3100	38.3100	38.3100	+0.052%	-10.441%
2020-12-21	38.2900	38.2900	38.2900	38.2900	-0.026%	-10.394%
2020-12-18	38.3000	38.3000	38.3000	38.3000	-0.026%	-10.418%
2020-12-17	38.3100	38.3100	38.3100	38.3100	+0.052%	-10.441%
2020-12-16	38.2900	38.2900	38.2900	38.2900	+0.052%	-10.394%
2020-12-15	38.2700	38.2700	38.2700	38.2700	-0.026%	-10.348%
2020-12-14	38.2800	38.2800	38.2800	38.2800	-0.026%	-10.371%
2020-12-11	38.2900	38.2900	38.2900	38.2900	+0.052%	-10.394%
2020-12-10	38.2700	38.2700	38.2700	38.2700	+0.209%	-10.348%
2020-12-09	38.1900	38.1900	38.1900	38.1900	-0.078%	-10.160%
2020-12-08	38.2200	38.2200	38.2200	38.2200	0.000%	-10.230%
2020-12-07	38.2200	38.2200	38.2200	38.2200	+0.079%	-10.230%
2020-12-04	38.1900	38.1900	38.1900	38.1900	-0.078%	-10.160%
2020-12-03	38.2200	38.2200	38.2200	38.2200	+0.183%	-10.230%
2020-12-02	38.1500	38.1500	38.1500	38.1500	0.000%	-10.066%
2020-12-01	38.1500	38.1500	38.1500	38.1500	-4.815%	-10.066%
2020-11-30	40.0800	40.0800	40.0800	40.0800	+0.075%	-14.396%
2020-11-27	40.0500	40.0500	40.0500	40.0500	+0.150%	-14.332%
2020-11-26	39.9900	39.9900	39.9900	39.9900	0.000%	-14.204%
2020-11-25	39.9900	39.9900	39.9900	39.9900	0.000%	-14.204%
2020-11-24	39.9900	39.9900	39.9900	39.9900	+0.025%	-14.204%
2020-11-23	39.9800	39.9800	39.9800	39.9800	-0.100%	-14.182%
2020-11-20	40.0200	40.0200	40.0200	40.0200	+0.125%	-14.268%
2020-11-19	39.9700	39.9700	39.9700	39.9700	+0.175%	-14.161%
2020-11-18	39.9000	39.9000	39.9000	39.9000	+0.075%	-14.010%
2020-11-17	39.8700	39.8700	39.8700	39.8700	+0.176%	-13.945%
2020-11-16	39.8000	39.8000	39.8000	39.8000	+0.075%	-13.794%
2020-11-13	39.7700	39.7700	39.7700	39.7700	-0.025%	-13.729%
2020-11-12	39.7800	39.7800	39.7800	39.7800	+0.176%	-13.751%
2020-11-11	39.7100	39.7100	39.7100	39.7100	+0.050%	-13.599%
2020-11-10	39.6900	39.6900	39.6900	39.6900	+0.050%	-13.555%
2020-11-09	39.6700	39.6700	39.6700	39.6700	0.000%	-13.511%
2020-11-06	39.6700	39.6700	39.6700	39.6700	-0.101%	-13.511%
2020-11-05	39.7100	39.7100	39.7100	39.7100	+0.252%	-13.599%
2020-11-04	39.6100	39.6100	39.6100	39.6100	+0.635%	-13.380%
2020-11-03	39.3600	39.3600	39.3600	39.3600	+0.051%	-12.830%
2020-11-02	39.3400	39.3400	39.3400	39.3400	+0.127%	-12.786%
2020-10-30	39.2900	39.2900	39.2900	39.2900	-0.102%	-12.675%
2020-10-29	39.3300	39.3300	39.3300	39.3300	-0.152%	-12.764%
2020-10-28	39.3900	39.3900	39.3900	39.3900	-0.203%	-12.897%
2020-10-27	39.4700	39.4700	39.4700	39.4700	+0.101%	-13.073%
2020-10-26	39.4300	39.4300	39.4300	39.4300	+0.076%	-12.985%
2020-10-23	39.4000	39.4000	39.4000	39.4000	+0.051%	-12.919%
2020-10-22	39.3800	39.3800	39.3800	39.3800	-0.051%	-12.875%
2020-10-21	39.4000	39.4000	39.4000	39.4000	-0.101%	-12.919%
2020-10-20	39.4400	39.4400	39.4400	39.4400	-0.152%	-13.007%
2020-10-19	39.5000	39.5000	39.5000	39.5000	-0.025%	-13.139%
2020-10-16	39.5100	39.5100	39.5100	39.5100	+0.051%	-13.161%
2020-10-15	39.4900	39.4900	39.4900	39.4900	-0.101%	-13.117%
2020-10-14	39.5300	39.5300	39.5300	39.5300	-0.025%	-13.205%
2020-10-13	39.5400	39.5400	39.5400	39.5400	+0.203%	-13.227%
2020-10-12	39.4600	39.4600	39.4600	39.4600	+0.025%	-13.051%
2020-10-09	39.4500	39.4500	39.4500	39.4500	+0.025%	-13.029%
2020-10-08	39.4400	39.4400	39.4400	39.4400	+0.152%	-13.007%
2020-10-07	39.3800	39.3800	39.3800	39.3800	-0.127%	-12.875%
2020-10-06	39.4300	39.4300	39.4300	39.4300	+0.229%	-12.985%
2020-10-05	39.3400	39.3400	39.3400	39.3400	-0.076%	-12.786%

.dark-mode .hgG3s3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgG3s3{ color: #333333; background-color: white; border: 2px solid #333333; }CTBYXCOLUMBIA TOTAL RETURN BOND FUND CLASS I3mf NASDAQ

CTBYX
COLUMBIA TOTAL RETURN BOND FUND CLASS I3
mf NASDAQ