Dark

CTASX
CALAMOS TIMPANI SMALL CAP GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

32.75USD+2.793%(+0.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.7500	32.7500	32.7500	32.7500	+2.793%	0.000%
2022-03-25	31.8600	31.8600	31.8600	31.8600	-0.375%	+2.793%
2022-03-24	31.9800	31.9800	31.9800	31.9800	+1.235%	+2.408%
2022-03-23	31.5900	31.5900	31.5900	31.5900	-1.803%	+3.672%
2022-03-22	32.1700	32.1700	32.1700	32.1700	+1.772%	+1.803%
2022-03-21	31.6100	31.6100	31.6100	31.6100	-1.404%	+3.606%
2022-03-18	32.0600	32.0600	32.0600	32.0600	+1.713%	+2.152%
2022-03-17	31.5200	31.5200	31.5200	31.5200	+2.805%	+3.902%
2022-03-16	30.6600	30.6600	30.6600	30.6600	+4.892%	+6.817%
2022-03-15	29.2300	29.2300	29.2300	29.2300	+2.454%	+12.042%
2022-03-14	28.5300	28.5300	28.5300	28.5300	-4.133%	+14.791%
2022-03-11	29.7600	29.7600	29.7600	29.7600	-2.586%	+10.047%
2022-03-10	30.5500	30.5500	30.5500	30.5500	-0.650%	+7.201%
2022-03-09	30.7500	30.7500	30.7500	30.7500	+3.745%	+6.504%
2022-03-08	29.6400	29.6400	29.6400	29.6400	+1.333%	+10.493%
2022-03-07	29.2500	29.2500	29.2500	29.2500	-3.370%	+11.966%
2022-03-04	30.2700	30.2700	30.2700	30.2700	-2.071%	+8.193%
2022-03-03	30.9100	30.9100	30.9100	30.9100	-2.276%	+5.953%
2022-03-02	31.6300	31.6300	31.6300	31.6300	+3.366%	+3.541%
2022-03-01	30.6000	30.6000	30.6000	30.6000	-2.734%	+7.026%
2022-02-28	31.4600	31.4600	31.4600	31.4600	+0.995%	+4.100%
2022-02-25	31.1500	31.1500	31.1500	31.1500	+2.332%	+5.136%
2022-02-24	30.4400	30.4400	30.4400	30.4400	+4.318%	+7.589%
2022-02-23	29.1800	29.1800	29.1800	29.1800	-2.927%	+12.234%
2022-02-22	30.0600	30.0600	30.0600	30.0600	-1.443%	+8.949%
2022-02-18	30.5000	30.5000	30.5000	30.5000	-1.613%	+7.377%
2022-02-17	31.0000	31.0000	31.0000	31.0000	-4.025%	+5.645%
2022-02-16	32.3000	32.3000	32.3000	32.3000	-0.554%	+1.393%
2022-02-15	32.4800	32.4800	32.4800	32.4800	+3.704%	+0.831%
2022-02-14	31.3200	31.3200	31.3200	31.3200	-1.323%	+4.566%
2022-02-11	31.7400	31.7400	31.7400	31.7400	-2.278%	+3.182%
2022-02-10	32.4800	32.4800	32.4800	32.4800	-1.754%	+0.831%
2022-02-09	33.0600	33.0600	33.0600	33.0600	+3.151%	-0.938%
2022-02-08	32.0500	32.0500	32.0500	32.0500	+2.462%	+2.184%
2022-02-07	31.2800	31.2800	31.2800	31.2800	+0.482%	+4.699%
2022-02-04	31.1300	31.1300	31.1300	31.1300	+1.832%	+5.204%
2022-02-03	30.5700	30.5700	30.5700	30.5700	-2.952%	+7.131%
2022-02-02	31.5000	31.5000	31.5000	31.5000	-1.161%	+3.968%
2022-02-01	31.8700	31.8700	31.8700	31.8700	+1.432%	+2.761%
2022-01-31	31.4200	31.4200	31.4200	31.4200	+5.154%	+4.233%
2022-01-28	29.8800	29.8800	29.8800	29.8800	+2.928%	+9.605%
2022-01-27	29.0300	29.0300	29.0300	29.0300	-2.551%	+12.814%
2022-01-26	29.7900	29.7900	29.7900	29.7900	-1.063%	+9.936%
2022-01-25	30.1100	30.1100	30.1100	30.1100	-2.557%	+8.768%
2022-01-24	30.9000	30.9000	30.9000	30.9000	+2.863%	+5.987%
2022-01-21	30.0400	30.0400	30.0400	30.0400	-3.066%	+9.021%
2022-01-20	30.9900	30.9900	30.9900	30.9900	-1.961%	+5.679%
2022-01-19	31.6100	31.6100	31.6100	31.6100	-2.197%	+3.606%
2022-01-18	32.3200	32.3200	32.3200	32.3200	-3.695%	+1.330%
2022-01-14	33.5600	33.5600	33.5600	33.5600	-1.265%	-2.414%
2022-01-13	33.9900	33.9900	33.9900	33.9900	-2.775%	-3.648%
2022-01-12	34.9600	34.9600	34.9600	34.9600	-0.654%	-6.322%
2022-01-11	35.1900	35.1900	35.1900	35.1900	+1.676%	-6.934%
2022-01-10	34.6100	34.6100	34.6100	34.6100	-0.916%	-5.374%
2022-01-07	34.9300	34.9300	34.9300	34.9300	-3.080%	-6.241%
2022-01-06	36.0400	36.0400	36.0400	36.0400	+1.094%	-9.129%
2022-01-05	35.6500	35.6500	35.6500	35.6500	-5.438%	-8.135%
2022-01-04	37.7000	37.7000	37.7000	37.7000	-1.951%	-13.130%
2022-01-03	38.4500	38.4500	38.4500	38.4500	+0.130%	-14.824%
2021-12-31	38.4000	38.4000	38.4000	38.4000	+0.235%	-14.714%
2021-12-30	38.3100	38.3100	38.3100	38.3100	+0.288%	-14.513%
2021-12-29	38.2000	38.2000	38.2000	38.2000	-0.157%	-14.267%
2021-12-28	38.2600	38.2600	38.2600	38.2600	-1.822%	-14.401%
2021-12-27	38.9700	38.9700	38.9700	38.9700	+2.123%	-15.961%
2021-12-23	38.1600	38.1600	38.1600	38.1600	+1.166%	-14.177%
2021-12-22	37.7200	37.7200	37.7200	37.7200	+1.726%	-13.176%
2021-12-21	37.0800	37.0800	37.0800	37.0800	+4.421%	-11.677%
2021-12-20	35.5100	35.5100	35.5100	35.5100	-2.284%	-7.772%
2021-12-17	36.3400	36.3400	36.3400	36.3400	+0.526%	-9.879%
2021-12-16	36.1500	36.1500	36.1500	36.1500	-4.010%	-9.405%
2021-12-15	37.6600	37.6600	37.6600	37.6600	+2.004%	-13.038%
2021-12-14	36.9200	36.9200	36.9200	36.9200	-1.125%	-11.295%
2021-12-13	37.3400	37.3400	37.3400	37.3400	-2.532%	-12.292%
2021-12-10	38.3100	38.3100	38.3100	38.3100	-1.415%	-14.513%
2021-12-09	38.8600	38.8600	38.8600	38.8600	-3.717%	-15.723%
2021-12-08	40.3600	40.3600	40.3600	40.3600	+2.203%	-18.855%
2021-12-07	39.4900	39.4900	39.4900	39.4900	+3.921%	-17.068%
2021-12-06	38.0000	38.0000	38.0000	38.0000	+1.414%	-13.816%
2021-12-03	37.4700	37.4700	37.4700	37.4700	-3.923%	-12.597%
2021-12-02	39.0000	39.0000	39.0000	39.0000	+1.854%	-16.026%
2021-12-01	38.2900	38.2900	38.2900	38.2900	-3.479%	-14.469%
2021-11-30	39.6700	39.6700	39.6700	39.6700	-2.025%	-17.444%
2021-11-29	40.4900	40.4900	40.4900	40.4900	+0.248%	-19.116%
2021-11-26	40.3900	40.3900	40.3900	40.3900	-2.955%	-18.916%
2021-11-24	41.6200	41.6200	41.6200	41.6200	+0.921%	-21.312%
2021-11-23	41.2400	41.2400	41.2400	41.2400	-1.008%	-20.587%
2021-11-22	41.6600	41.6600	41.6600	41.6600	-3.251%	-21.387%
2021-11-19	43.0600	43.0600	43.0600	43.0600	-0.577%	-23.943%
2021-11-18	43.3100	43.3100	43.3100	43.3100	-0.414%	-24.382%
2021-11-17	43.4900	43.4900	43.4900	43.4900	-1.473%	-24.695%
2021-11-16	44.1400	44.1400	44.1400	44.1400	+1.518%	-25.804%
2021-11-15	43.4800	43.4800	43.4800	43.4800	-0.799%	-24.678%
2021-11-12	43.8300	43.8300	43.8300	43.8300	+0.898%	-25.279%
2021-11-11	43.4400	43.4400	43.4400	43.4400	+1.401%	-24.609%
2021-11-10	42.8400	42.8400	42.8400	42.8400	-3.274%	-23.553%
2021-11-09	44.2900	44.2900	44.2900	44.2900	-0.828%	-26.056%
2021-11-08	44.6600	44.6600	44.6600	44.6600	+1.018%	-26.668%
2021-11-05	44.2100	44.2100	44.2100	44.2100	+0.113%	-25.922%
2021-11-04	44.1600	44.1600	44.1600	44.1600	+1.284%	-25.838%
2021-11-03	43.6000	43.6000	43.6000	43.6000	+1.113%	-24.885%
2021-11-02	43.1200	43.1200	43.1200	43.1200	0.000%	-24.049%
2021-11-01	43.1200	43.1200	43.1200	43.1200	+1.939%	-24.049%
2021-10-29	42.3000	42.3000	42.3000	42.3000	+1.196%	-22.577%
2021-10-28	41.8000	41.8000	41.8000	41.8000	+2.476%	-21.651%
2021-10-27	40.7900	40.7900	40.7900	40.7900	-1.592%	-19.711%
2021-10-26	41.4500	41.4500	41.4500	41.4500	-0.145%	-20.989%
2021-10-25	41.5100	41.5100	41.5100	41.5100	+1.516%	-21.103%
2021-10-22	40.8900	40.8900	40.8900	40.8900	+0.147%	-19.907%
2021-10-21	40.8300	40.8300	40.8300	40.8300	+0.964%	-19.789%
2021-10-20	40.4400	40.4400	40.4400	40.4400	+0.173%	-19.016%
2021-10-19	40.3700	40.3700	40.3700	40.3700	+0.749%	-18.875%
2021-10-18	40.0700	40.0700	40.0700	40.0700	+1.059%	-18.268%
2021-10-15	39.6500	39.6500	39.6500	39.6500	-0.427%	-17.402%
2021-10-14	39.8200	39.8200	39.8200	39.8200	+1.194%	-17.755%
2021-10-13	39.3500	39.3500	39.3500	39.3500	+1.079%	-16.773%
2021-10-12	38.9300	38.9300	38.9300	38.9300	+1.012%	-15.875%
2021-10-11	38.5400	38.5400	38.5400	38.5400	-1.078%	-15.023%
2021-10-08	38.9600	38.9600	38.9600	38.9600	-1.963%	-15.939%
2021-10-07	39.7400	39.7400	39.7400	39.7400	+2.028%	-17.589%
2021-10-06	38.9500	38.9500	38.9500	38.9500	+0.154%	-15.918%
2021-10-05	38.8900	38.8900	38.8900	38.8900	+1.673%	-15.788%
2021-10-04	38.2500	38.2500	38.2500	38.2500	-2.746%	-14.379%
2021-10-01	39.3300	39.3300	39.3300	39.3300	+1.392%	-16.730%
2021-09-30	38.7900	38.7900	38.7900	38.7900	-0.052%	-15.571%
2021-09-29	38.8100	38.8100	38.8100	38.8100	-0.640%	-15.615%
2021-09-28	39.0600	39.0600	39.0600	39.0600	-4.522%	-16.155%
2021-09-27	40.9100	40.9100	40.9100	40.9100	-0.800%	-19.946%
2021-09-24	41.2400	41.2400	41.2400	41.2400	-0.818%	-20.587%
2021-09-23	41.5800	41.5800	41.5800	41.5800	+2.012%	-21.236%
2021-09-22	40.7600	40.7600	40.7600	40.7600	+1.545%	-19.652%
2021-09-21	40.1400	40.1400	40.1400	40.1400	+1.312%	-18.411%
2021-09-20	39.6200	39.6200	39.6200	39.6200	-2.892%	-17.340%
2021-09-17	40.8000	40.8000	40.8000	40.8000	+0.123%	-19.730%
2021-09-16	40.7500	40.7500	40.7500	40.7500	+1.494%	-19.632%
2021-09-15	40.1500	40.1500	40.1500	40.1500	+1.184%	-18.431%
2021-09-14	39.6800	39.6800	39.6800	39.6800	-0.601%	-17.465%
2021-09-13	39.9200	39.9200	39.9200	39.9200	-0.992%	-17.961%
2021-09-10	40.3200	40.3200	40.3200	40.3200	-0.346%	-18.775%
2021-09-09	40.4600	40.4600	40.4600	40.4600	+0.672%	-19.056%
2021-09-08	40.1900	40.1900	40.1900	40.1900	-1.904%	-18.512%
2021-09-07	40.9700	40.9700	40.9700	40.9700	-0.341%	-20.063%
2021-09-03	41.1100	41.1100	41.1100	41.1100	+0.195%	-20.336%
2021-09-02	41.0300	41.0300	41.0300	41.0300	+1.434%	-20.180%
2021-09-01	40.4500	40.4500	40.4500	40.4500	+0.772%	-19.036%
2021-08-31	40.1400	40.1400	40.1400	40.1400	+0.325%	-18.411%
2021-08-30	40.0100	40.0100	40.0100	40.0100	+0.326%	-18.145%
2021-08-27	39.8800	39.8800	39.8800	39.8800	+2.178%	-17.879%
2021-08-26	39.0300	39.0300	39.0300	39.0300	-0.611%	-16.090%
2021-08-25	39.2700	39.2700	39.2700	39.2700	+0.102%	-16.603%
2021-08-24	39.2300	39.2300	39.2300	39.2300	+1.474%	-16.518%
2021-08-23	38.6600	38.6600	38.6600	38.6600	+2.546%	-15.287%
2021-08-20	37.7000	37.7000	37.7000	37.7000	+1.480%	-13.130%
2021-08-19	37.1500	37.1500	37.1500	37.1500	-1.065%	-11.844%
2021-08-18	37.5500	37.5500	37.5500	37.5500	+0.133%	-12.783%
2021-08-17	37.5000	37.5000	37.5000	37.5000	-2.572%	-12.667%
2021-08-16	38.4900	38.4900	38.4900	38.4900	-0.876%	-14.913%
2021-08-13	38.8300	38.8300	38.8300	38.8300	-1.472%	-15.658%
2021-08-12	39.4100	39.4100	39.4100	39.4100	-0.253%	-16.899%
2021-08-11	39.5100	39.5100	39.5100	39.5100	-0.152%	-17.110%
2021-08-10	39.5700	39.5700	39.5700	39.5700	-0.827%	-17.235%
2021-08-09	39.9000	39.9000	39.9000	39.9000	+0.100%	-17.920%
2021-08-06	39.8600	39.8600	39.8600	39.8600	+0.025%	-17.837%
2021-08-05	39.8500	39.8500	39.8500	39.8500	+2.442%	-17.817%
2021-08-04	38.9000	38.9000	38.9000	38.9000	-0.410%	-15.810%
2021-08-03	39.0600	39.0600	39.0600	39.0600	-0.255%	-16.155%
2021-08-02	39.1600	39.1600	39.1600	39.1600	-0.584%	-16.369%
2021-07-30	39.3900	39.3900	39.3900	39.3900	-0.354%	-16.857%
2021-07-29	39.5300	39.5300	39.5300	39.5300	+1.100%	-17.152%
2021-07-28	39.1000	39.1000	39.1000	39.1000	+2.089%	-16.240%
2021-07-27	38.3000	38.3000	38.3000	38.3000	-1.895%	-14.491%
2021-07-26	39.0400	39.0400	39.0400	39.0400	-0.560%	-16.112%
2021-07-23	39.2600	39.2600	39.2600	39.2600	+0.874%	-16.582%
2021-07-22	38.9200	38.9200	38.9200	38.9200	-0.638%	-15.853%
2021-07-21	39.1700	39.1700	39.1700	39.1700	+2.808%	-16.390%
2021-07-20	38.1000	38.1000	38.1000	38.1000	+3.504%	-14.042%
2021-07-19	36.8100	36.8100	36.8100	36.8100	-0.995%	-11.030%
2021-07-16	37.1800	37.1800	37.1800	37.1800	-1.248%	-11.915%
2021-07-15	37.6500	37.6500	37.6500	37.6500	-1.336%	-13.015%
2021-07-14	38.1600	38.1600	38.1600	38.1600	-2.901%	-14.177%
2021-07-13	39.3000	39.3000	39.3000	39.3000	-1.676%	-16.667%
2021-07-12	39.9700	39.9700	39.9700	39.9700	-0.100%	-18.064%
2021-07-06	40.0100	40.0100	40.0100	40.0100	-0.596%	-18.145%
2021-07-02	40.2500	40.2500	40.2500	40.2500	-0.911%	-18.634%
2021-07-01	40.6200	40.6200	40.6200	40.6200	+0.123%	-19.375%
2021-06-30	40.5700	40.5700	40.5700	40.5700	-0.148%	-19.275%
2021-06-29	40.6300	40.6300	40.6300	40.6300	-0.392%	-19.395%
2021-06-28	40.7900	40.7900	40.7900	40.7900	+0.320%	-19.711%
2021-06-25	40.6600	40.6600	40.6600	40.6600	-0.025%	-19.454%
2021-06-24	40.6700	40.6700	40.6700	40.6700	+1.548%	-19.474%
2021-06-23	40.0500	40.0500	40.0500	40.0500	+1.034%	-18.227%
2021-06-22	39.6400	39.6400	39.6400	39.6400	+0.814%	-17.381%
2021-06-21	39.3200	39.3200	39.3200	39.3200	+2.156%	-16.709%
2021-06-18	38.4900	38.4900	38.4900	38.4900	-1.358%	-14.913%
2021-06-17	39.0200	39.0200	39.0200	39.0200	+0.567%	-16.069%
2021-06-16	38.8000	38.8000	38.8000	38.8000	+0.258%	-15.593%
2021-06-15	38.7000	38.7000	38.7000	38.7000	-0.386%	-15.375%
2021-06-14	38.8500	38.8500	38.8500	38.8500	-0.129%	-15.701%
2021-06-11	38.9000	38.9000	38.9000	38.9000	+1.197%	-15.810%
2021-06-10	38.4400	38.4400	38.4400	38.4400	-0.646%	-14.802%
2021-06-09	38.6900	38.6900	38.6900	38.6900	-0.769%	-15.353%
2021-06-08	38.9900	38.9900	38.9900	38.9900	+0.671%	-16.004%
2021-06-07	38.7300	38.7300	38.7300	38.7300	+1.921%	-15.440%
2021-06-04	38.0000	38.0000	38.0000	38.0000	+0.822%	-13.816%
2021-06-03	37.6900	37.6900	37.6900	37.6900	-1.516%	-13.107%
2021-06-02	38.2700	38.2700	38.2700	38.2700	-0.932%	-14.424%
2021-06-01	38.6300	38.6300	38.6300	38.6300	+0.468%	-15.221%
2021-05-28	38.4500	38.4500	38.4500	38.4500	-0.182%	-14.824%
2021-05-27	38.5200	38.5200	38.5200	38.5200	+1.102%	-14.979%
2021-05-26	38.1000	38.1000	38.1000	38.1000	+0.981%	-14.042%
2021-05-24	37.7300	37.7300	37.7300	37.7300	+1.126%	-13.199%
2021-05-21	37.3100	37.3100	37.3100	37.3100	+0.242%	-12.222%
2021-05-20	37.2200	37.2200	37.2200	37.2200	+1.583%	-12.010%
2021-05-19	36.6400	36.6400	36.6400	36.6400	-0.597%	-10.617%
2021-05-18	36.8600	36.8600	36.8600	36.8600	-0.027%	-11.150%
2021-05-17	36.8700	36.8700	36.8700	36.8700	-0.405%	-11.174%
2021-05-14	37.0200	37.0200	37.0200	37.0200	+3.120%	-11.534%
2021-05-13	35.9000	35.9000	35.9000	35.9000	+0.645%	-8.774%
2021-05-12	35.6700	35.6700	35.6700	35.6700	-4.677%	-8.186%
2021-05-11	37.4200	37.4200	37.4200	37.4200	0.000%	-12.480%
2021-05-10	37.4200	37.4200	37.4200	37.4200	-4.687%	-12.480%
2021-05-07	39.2600	39.2600	39.2600	39.2600	+2.160%	-16.582%
2021-05-06	38.4300	38.4300	38.4300	38.4300	-2.313%	-14.780%
2021-05-05	39.3400	39.3400	39.3400	39.3400	-0.857%	-16.751%
2021-05-04	39.6800	39.6800	39.6800	39.6800	-2.194%	-17.465%
2021-05-03	40.5700	40.5700	40.5700	40.5700	-0.295%	-19.275%
2021-04-30	40.6900	40.6900	40.6900	40.6900	-1.094%	-19.513%
2021-04-29	41.1400	41.1400	41.1400	41.1400	-0.532%	-20.394%
2021-04-28	41.3600	41.3600	41.3600	41.3600	-0.217%	-20.817%
2021-04-27	41.4500	41.4500	41.4500	41.4500	+0.315%	-20.989%
2021-04-26	41.3200	41.3200	41.3200	41.3200	+2.000%	-20.741%
2021-04-23	40.5100	40.5100	40.5100	40.5100	+2.376%	-19.156%
2021-04-22	39.5700	39.5700	39.5700	39.5700	+0.330%	-17.235%
2021-04-21	39.4400	39.4400	39.4400	39.4400	+3.165%	-16.962%
2021-04-20	38.2300	38.2300	38.2300	38.2300	-2.599%	-14.334%
2021-04-19	39.2500	39.2500	39.2500	39.2500	-2.339%	-16.561%
2021-04-16	40.1900	40.1900	40.1900	40.1900	-0.372%	-18.512%
2021-04-15	40.3400	40.3400	40.3400	40.3400	+0.951%	-18.815%
2021-04-14	39.9600	39.9600	39.9600	39.9600	-0.597%	-18.043%
2021-04-13	40.2000	40.2000	40.2000	40.2000	-0.025%	-18.532%
2021-04-12	40.2100	40.2100	40.2100	40.2100	-0.495%	-18.553%
2021-04-09	40.4100	40.4100	40.4100	40.4100	+0.447%	-18.956%
2021-04-08	40.2300	40.2300	40.2300	40.2300	+2.288%	-18.593%
2021-04-07	39.3300	39.3300	39.3300	39.3300	-1.798%	-16.730%
2021-04-06	40.0500	40.0500	40.0500	40.0500	+0.502%	-18.227%
2021-04-05	39.8500	39.8500	39.8500	39.8500	+0.631%	-17.817%
2021-04-01	39.6000	39.6000	39.6000	39.6000	+2.062%	-17.298%
2021-03-31	38.8000	38.8000	38.8000	38.8000	+2.564%	-15.593%
2021-03-30	37.8300	37.8300	37.8300	37.8300	+2.939%	-13.428%
2021-03-29	36.7500	36.7500	36.7500	36.7500	-2.983%	-10.884%
2021-03-26	37.8800	37.8800	37.8800	37.8800	+0.584%	-13.543%
2021-03-25	37.6600	37.6600	37.6600	37.6600	+1.619%	-13.038%
2021-03-24	37.0600	37.0600	37.0600	37.0600	-4.262%	-11.630%
2021-03-23	38.7100	38.7100	38.7100	38.7100	-4.325%	-15.397%
2021-03-22	40.4600	40.4600	40.4600	40.4600	+0.322%	-19.056%
2021-03-19	40.3300	40.3300	40.3300	40.3300	+2.050%	-18.795%
2021-03-18	39.5200	39.5200	39.5200	39.5200	-3.727%	-17.131%
2021-03-17	41.0500	41.0500	41.0500	41.0500	+0.959%	-20.219%
2021-03-16	40.6600	40.6600	40.6600	40.6600	-1.430%	-19.454%
2021-03-15	41.2500	41.2500	41.2500	41.2500	+2.155%	-20.606%
2021-03-12	40.3800	40.3800	40.3800	40.3800	-0.615%	-18.895%
2021-03-11	40.6300	40.6300	40.6300	40.6300	+3.807%	-19.395%
2021-03-10	39.1400	39.1400	39.1400	39.1400	+1.294%	-16.326%
2021-03-09	38.6400	38.6400	38.6400	38.6400	+5.029%	-15.243%
2021-03-08	36.7900	36.7900	36.7900	36.7900	-2.310%	-10.981%
2021-03-05	37.6600	37.6600	37.6600	37.6600	+0.534%	-13.038%
2021-03-04	37.4600	37.4600	37.4600	37.4600	-6.209%	-12.573%
2021-03-03	39.9400	39.9400	39.9400	39.9400	-4.358%	-18.002%
2021-03-02	41.7600	41.7600	41.7600	41.7600	-2.384%	-21.576%
2021-03-01	42.7800	42.7800	42.7800	42.7800	+5.033%	-23.446%
2021-02-26	40.7300	40.7300	40.7300	40.7300	+0.543%	-19.592%
2021-02-25	40.5100	40.5100	40.5100	40.5100	-5.856%	-19.156%
2021-02-24	43.0300	43.0300	43.0300	43.0300	+2.331%	-23.890%
2021-02-23	42.0500	42.0500	42.0500	42.0500	-2.050%	-22.117%
2021-02-22	42.9300	42.9300	42.9300	42.9300	-3.224%	-23.713%
2021-02-19	44.3600	44.3600	44.3600	44.3600	+2.923%	-26.172%
2021-02-18	43.1000	43.1000	43.1000	43.1000	-1.979%	-24.014%
2021-02-17	43.9700	43.9700	43.9700	43.9700	-2.158%	-25.517%
2021-02-16	44.9400	44.9400	44.9400	44.9400	-0.044%	-27.125%
2021-02-12	44.9600	44.9600	44.9600	44.9600	+1.996%	-27.157%
2021-02-11	44.0800	44.0800	44.0800	44.0800	+1.590%	-25.703%
2021-02-10	43.3900	43.3900	43.3900	43.3900	-1.899%	-24.522%
2021-02-09	44.2300	44.2300	44.2300	44.2300	+1.120%	-25.955%
2021-02-08	43.7400	43.7400	43.7400	43.7400	+2.604%	-25.126%
2021-02-05	42.6300	42.6300	42.6300	42.6300	+2.550%	-23.176%
2021-02-04	41.5700	41.5700	41.5700	41.5700	+2.820%	-21.217%
2021-02-03	40.4300	40.4300	40.4300	40.4300	+0.522%	-18.996%
2021-02-02	40.2200	40.2200	40.2200	40.2200	+2.891%	-18.573%
2021-02-01	39.0900	39.0900	39.0900	39.0900	+3.331%	-16.219%
2021-01-29	37.8300	37.8300	37.8300	37.8300	-1.766%	-13.428%
2021-01-28	38.5100	38.5100	38.5100	38.5100	+1.905%	-14.957%
2021-01-27	37.7900	37.7900	37.7900	37.7900	-5.098%	-13.337%
2021-01-26	39.8200	39.8200	39.8200	39.8200	-1.338%	-17.755%
2021-01-25	40.3600	40.3600	40.3600	40.3600	-0.860%	-18.855%
2021-01-22	40.7100	40.7100	40.7100	40.7100	+1.648%	-19.553%
2021-01-21	40.0500	40.0500	40.0500	40.0500	+0.250%	-18.227%
2021-01-20	39.9500	39.9500	39.9500	39.9500	+1.165%	-18.023%
2021-01-19	39.4900	39.4900	39.4900	39.4900	+2.999%	-17.068%
2021-01-15	38.3400	38.3400	38.3400	38.3400	-1.465%	-14.580%
2021-01-14	38.9100	38.9100	38.9100	38.9100	+1.992%	-15.831%
2021-01-13	38.1500	38.1500	38.1500	38.1500	-0.366%	-14.155%
2021-01-12	38.2900	38.2900	38.2900	38.2900	+1.808%	-14.469%
2021-01-11	37.6100	37.6100	37.6100	37.6100	+0.160%	-12.922%
2021-01-08	37.5500	37.5500	37.5500	37.5500	+0.374%	-12.783%
2021-01-07	37.4100	37.4100	37.4100	37.4100	+3.514%	-12.457%
2021-01-06	36.1400	36.1400	36.1400	36.1400	+2.177%	-9.380%
2021-01-05	35.3700	35.3700	35.3700	35.3700	+1.901%	-7.407%
2021-01-04	34.7100	34.7100	34.7100	34.7100	-1.616%	-5.647%
2020-12-31	35.2800	35.2800	35.2800	35.2800	-0.395%	-7.171%
2020-12-30	35.4200	35.4200	35.4200	35.4200	+1.606%	-7.538%
2020-12-29	34.8600	34.8600	34.8600	34.8600	-2.106%	-6.053%
2020-12-28	35.6100	35.6100	35.6100	35.6100	-1.521%	-8.031%
2020-12-24	36.1600	36.1600	36.1600	36.1600	+0.222%	-9.430%
2020-12-23	36.0800	36.0800	36.0800	36.0800	0.000%	-9.229%
2020-12-22	36.0800	36.0800	36.0800	36.0800	-1.850%	-9.229%
2020-12-21	36.7600	36.7600	36.7600	36.7600	+1.491%	-10.909%
2020-12-18	36.2200	36.2200	36.2200	36.2200	+0.499%	-9.580%
2020-12-17	36.0400	36.0400	36.0400	36.0400	+2.039%	-9.129%
2020-12-16	35.3200	35.3200	35.3200	35.3200	+1.088%	-7.276%
2020-12-15	34.9400	34.9400	34.9400	34.9400	+1.955%	-6.268%
2020-12-14	34.2700	34.2700	34.2700	34.2700	+0.263%	-4.435%
2020-12-11	34.1800	34.1800	34.1800	34.1800	-0.263%	-4.184%
2020-12-10	34.2700	34.2700	34.2700	34.2700	+1.361%	-4.435%
2020-12-09	33.8100	33.8100	33.8100	33.8100	-1.601%	-3.135%
2020-12-08	34.3600	34.3600	34.3600	34.3600	+0.674%	-4.686%
2020-12-07	34.1300	34.1300	34.1300	34.1300	+0.678%	-4.043%
2020-12-04	33.9000	33.9000	33.9000	33.9000	+1.254%	-3.392%
2020-12-03	33.4800	33.4800	33.4800	33.4800	+1.148%	-2.180%
2020-12-02	33.1000	33.1000	33.1000	33.1000	-0.541%	-1.057%
2020-12-01	33.2800	33.2800	33.2800	33.2800	+0.879%	-1.593%
2020-11-30	32.9900	32.9900	32.9900	32.9900	-0.722%	-0.727%
2020-11-27	33.2300	33.2300	33.2300	33.2300	+1.745%	-1.444%
2020-11-26	32.6600	32.6600	32.6600	32.6600	0.000%	+0.276%
2020-11-25	32.6600	32.6600	32.6600	32.6600	+0.865%	+0.276%
2020-11-24	32.3800	32.3800	32.3800	32.3800	-0.216%	+1.143%
2020-11-23	32.4500	32.4500	32.4500	32.4500	+0.776%	+0.924%
2020-11-20	32.2000	32.2000	32.2000	32.2000	+0.972%	+1.708%
2020-11-19	31.8900	31.8900	31.8900	31.8900	+1.658%	+2.697%
2020-11-18	31.3700	31.3700	31.3700	31.3700	-0.602%	+4.399%
2020-11-17	31.5600	31.5600	31.5600	31.5600	+0.222%	+3.771%
2020-11-16	31.4900	31.4900	31.4900	31.4900	+0.255%	+4.001%
2020-11-13	31.4100	31.4100	31.4100	31.4100	+0.770%	+4.266%
2020-11-12	31.1700	31.1700	31.1700	31.1700	-0.064%	+5.069%
2020-11-11	31.1900	31.1900	31.1900	31.1900	+2.028%	+5.002%
2020-11-10	30.5700	30.5700	30.5700	30.5700	-0.618%	+7.131%
2020-11-09	30.7600	30.7600	30.7600	30.7600	-4.797%	+6.469%
2020-11-06	32.3100	32.3100	32.3100	32.3100	-0.247%	+1.362%
2020-11-05	32.3900	32.3900	32.3900	32.3900	+3.022%	+1.111%
2020-11-04	31.4400	31.4400	31.4400	31.4400	+3.319%	+4.167%
2020-11-03	30.4300	30.4300	30.4300	30.4300	+3.363%	+7.624%
2020-11-02	29.4400	29.4400	29.4400	29.4400	+0.856%	+11.243%
2020-10-30	29.1900	29.1900	29.1900	29.1900	-2.732%	+12.196%
2020-10-29	30.0100	30.0100	30.0100	30.0100	+0.435%	+9.130%
2020-10-28	29.8800	29.8800	29.8800	29.8800	-2.321%	+9.605%
2020-10-27	30.5900	30.5900	30.5900	30.5900	+0.295%	+7.061%
2020-10-26	30.5000	30.5000	30.5000	30.5000	-1.992%	+7.377%
2020-10-23	31.1200	31.1200	31.1200	31.1200	+1.105%	+5.238%
2020-10-22	30.7800	30.7800	30.7800	30.7800	+0.457%	+6.400%
2020-10-21	30.6400	30.6400	30.6400	30.6400	-1.479%	+6.886%
2020-10-20	31.1000	31.1000	31.1000	31.1000	-0.096%	+5.305%
2020-10-19	31.1300	31.1300	31.1300	31.1300	-0.891%	+5.204%
2020-10-16	31.4100	31.4100	31.4100	31.4100	-0.475%	+4.266%
2020-10-15	31.5600	31.5600	31.5600	31.5600	+0.414%	+3.771%
2020-10-14	31.4300	31.4300	31.4300	31.4300	-0.789%	+4.200%
2020-10-13	31.6800	31.6800	31.6800	31.6800	+0.731%	+3.378%
2020-10-12	31.4500	31.4500	31.4500	31.4500	+0.319%	+4.134%
2020-10-09	31.3500	31.3500	31.3500	31.3500	+1.852%	+4.466%
2020-10-08	30.7800	30.7800	30.7800	30.7800	-0.097%	+6.400%
2020-10-07	30.8100	30.8100	30.8100	30.8100	+2.155%	+6.297%
2020-10-06	30.1600	30.1600	30.1600	30.1600	-0.691%	+8.588%
2020-10-05	30.3700	30.3700	30.3700	30.3700	+3.723%	+7.837%

.dark-mode .Dy3LpH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dy3LpH{ color: #333333; background-color: white; border: 2px solid #333333; }CTASXCALAMOS TIMPANI SMALL CAP GROWTH FUND CLASS Amf NASDAQ

CTASX
CALAMOS TIMPANI SMALL CAP GROWTH FUND CLASS A
mf NASDAQ