Dark

Check out our API

CTAHX
AMERICAN FUNDS COLLEGE 2036 FUND CLASS 529-F-2
mf NASDAQ

Inactive

Nov 27, 2020

12.37USD+0.651%(+0.08)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	12.3700	12.3700	12.3700	12.3700	+0.651%	0.000%
2020-11-26	12.2900	12.2900	12.2900	12.2900	0.000%	+0.651%
2020-11-25	12.2900	12.2900	12.2900	12.2900	-0.162%	+0.651%
2020-11-24	12.3100	12.3100	12.3100	12.3100	+0.984%	+0.487%
2020-11-23	12.1900	12.1900	12.1900	12.1900	+0.329%	+1.477%
2020-11-20	12.1500	12.1500	12.1500	12.1500	-0.082%	+1.811%
2020-11-19	12.1600	12.1600	12.1600	12.1600	+0.413%	+1.727%
2020-11-18	12.1100	12.1100	12.1100	12.1100	-0.411%	+2.147%
2020-11-17	12.1600	12.1600	12.1600	12.1600	-0.082%	+1.727%
2020-11-16	12.1700	12.1700	12.1700	12.1700	+0.829%	+1.643%
2020-11-13	12.0700	12.0700	12.0700	12.0700	+0.835%	+2.486%
2020-11-12	11.9700	11.9700	11.9700	11.9700	-0.499%	+3.342%
2020-11-11	12.0300	12.0300	12.0300	12.0300	+0.669%	+2.826%
2020-11-10	11.9500	11.9500	11.9500	11.9500	-0.167%	+3.515%
2020-11-09	11.9700	11.9700	11.9700	11.9700	+0.588%	+3.342%
2020-11-06	11.9000	11.9000	11.9000	11.9000	0.000%	+3.950%
2020-11-05	11.9000	11.9000	11.9000	11.9000	+1.796%	+3.950%
2020-11-04	11.6900	11.6900	11.6900	11.6900	+2.007%	+5.817%
2020-11-03	11.4600	11.4600	11.4600	11.4600	+1.416%	+7.941%
2020-11-02	11.3000	11.3000	11.3000	11.3000	+0.713%	+9.469%
2020-10-30	11.2200	11.2200	11.2200	11.2200	0.000%	+10.250%

Share