Dark

CTAGX
CALAMOS TIMPANI SMID GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

12.58USD+2.862%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5800	12.5800	12.5800	12.5800	+2.862%	0.000%
2022-03-25	12.2300	12.2300	12.2300	12.2300	-0.488%	+2.862%
2022-03-24	12.2900	12.2900	12.2900	12.2900	+1.236%	+2.360%
2022-03-23	12.1400	12.1400	12.1400	12.1400	-1.780%	+3.624%
2022-03-22	12.3600	12.3600	12.3600	12.3600	+1.561%	+1.780%
2022-03-21	12.1700	12.1700	12.1700	12.1700	-1.057%	+3.369%
2022-03-18	12.3000	12.3000	12.3000	12.3000	+1.906%	+2.276%
2022-03-17	12.0700	12.0700	12.0700	12.0700	+2.375%	+4.225%
2022-03-16	11.7900	11.7900	11.7900	11.7900	+4.707%	+6.701%
2022-03-15	11.2600	11.2600	11.2600	11.2600	+2.550%	+11.723%
2022-03-14	10.9800	10.9800	10.9800	10.9800	-2.832%	+14.572%
2022-03-11	11.3000	11.3000	11.3000	11.3000	-2.165%	+11.327%
2022-03-10	11.5500	11.5500	11.5500	11.5500	-0.087%	+8.918%
2022-03-09	11.5600	11.5600	11.5600	11.5600	+3.491%	+8.824%
2022-03-08	11.1700	11.1700	11.1700	11.1700	+0.903%	+12.623%
2022-03-07	11.0700	11.0700	11.0700	11.0700	-4.156%	+13.640%
2022-03-04	11.5500	11.5500	11.5500	11.5500	-2.119%	+8.918%
2022-03-03	11.8000	11.8000	11.8000	11.8000	-1.993%	+6.610%
2022-03-02	12.0400	12.0400	12.0400	12.0400	+2.818%	+4.485%
2022-03-01	11.7100	11.7100	11.7100	11.7100	-2.579%	+7.430%
2022-02-28	12.0200	12.0200	12.0200	12.0200	+1.008%	+4.659%
2022-02-25	11.9000	11.9000	11.9000	11.9000	+2.234%	+5.714%
2022-02-24	11.6400	11.6400	11.6400	11.6400	+3.836%	+8.076%
2022-02-23	11.2100	11.2100	11.2100	11.2100	-2.775%	+12.221%
2022-02-22	11.5300	11.5300	11.5300	11.5300	-1.621%	+9.107%
2022-02-18	11.7200	11.7200	11.7200	11.7200	-1.678%	+7.338%
2022-02-17	11.9200	11.9200	11.9200	11.9200	-3.793%	+5.537%
2022-02-16	12.3900	12.3900	12.3900	12.3900	-0.322%	+1.533%
2022-02-15	12.4300	12.4300	12.4300	12.4300	+3.239%	+1.207%
2022-02-14	12.0400	12.0400	12.0400	12.0400	-0.578%	+4.485%
2022-02-11	12.1100	12.1100	12.1100	12.1100	-2.181%	+3.881%
2022-02-10	12.3800	12.3800	12.3800	12.3800	-1.512%	+1.616%
2022-02-09	12.5700	12.5700	12.5700	12.5700	+3.033%	+0.080%
2022-02-08	12.2000	12.2000	12.2000	12.2000	+2.092%	+3.115%
2022-02-07	11.9500	11.9500	11.9500	11.9500	+0.252%	+5.272%
2022-02-04	11.9200	11.9200	11.9200	11.9200	+1.447%	+5.537%
2022-02-03	11.7500	11.7500	11.7500	11.7500	-2.893%	+7.064%
2022-02-02	12.1000	12.1000	12.1000	12.1000	-0.982%	+3.967%
2022-02-01	12.2200	12.2200	12.2200	12.2200	+1.579%	+2.946%
2022-01-31	12.0300	12.0300	12.0300	12.0300	+4.609%	+4.572%
2022-01-28	11.5000	11.5000	11.5000	11.5000	+3.139%	+9.391%
2022-01-27	11.1500	11.1500	11.1500	11.1500	-2.193%	+12.825%
2022-01-26	11.4000	11.4000	11.4000	11.4000	-1.127%	+10.351%
2022-01-25	11.5300	11.5300	11.5300	11.5300	-3.028%	+9.107%
2022-01-24	11.8900	11.8900	11.8900	11.8900	+2.766%	+5.803%
2022-01-21	11.5700	11.5700	11.5700	11.5700	-2.691%	+8.729%
2022-01-20	11.8900	11.8900	11.8900	11.8900	-1.573%	+5.803%
2022-01-19	12.0800	12.0800	12.0800	12.0800	-1.709%	+4.139%
2022-01-18	12.2900	12.2900	12.2900	12.2900	-3.228%	+2.360%
2022-01-14	12.7000	12.7000	12.7000	12.7000	-1.244%	-0.945%
2022-01-13	12.8600	12.8600	12.8600	12.8600	-2.943%	-2.177%
2022-01-12	13.2500	13.2500	13.2500	13.2500	-0.526%	-5.057%
2022-01-11	13.3200	13.3200	13.3200	13.3200	+1.447%	-5.556%
2022-01-10	13.1300	13.1300	13.1300	13.1300	-0.681%	-4.189%
2022-01-07	13.2200	13.2200	13.2200	13.2200	-2.435%	-4.841%
2022-01-06	13.5500	13.5500	13.5500	13.5500	+0.743%	-7.159%
2022-01-05	13.4500	13.4500	13.4500	13.4500	-5.148%	-6.468%
2022-01-04	14.1800	14.1800	14.1800	14.1800	-1.936%	-11.283%
2022-01-03	14.4600	14.4600	14.4600	14.4600	-0.550%	-13.001%
2021-12-31	14.5400	14.5400	14.5400	14.5400	+0.069%	-13.480%
2021-12-30	14.5300	14.5300	14.5300	14.5300	+0.069%	-13.421%
2021-12-29	14.5200	14.5200	14.5200	14.5200	-0.138%	-13.361%
2021-12-28	14.5400	14.5400	14.5400	14.5400	-1.624%	-13.480%
2021-12-27	14.7800	14.7800	14.7800	14.7800	+1.721%	-14.885%
2021-12-23	14.5300	14.5300	14.5300	14.5300	+0.973%	-13.421%
2021-12-22	14.3900	14.3900	14.3900	14.3900	+1.624%	-12.578%
2021-12-21	14.1600	14.1600	14.1600	14.1600	+4.425%	-11.158%
2021-12-20	13.5600	13.5600	13.5600	13.5600	-12.965%	-7.227%
2021-12-17	15.5800	15.5800	15.5800	15.5800	+0.516%	-19.255%
2021-12-16	15.5000	15.5000	15.5000	15.5000	-3.846%	-18.839%
2021-12-15	16.1200	16.1200	16.1200	16.1200	+2.219%	-21.960%
2021-12-14	15.7700	15.7700	15.7700	15.7700	-1.190%	-20.228%
2021-12-13	15.9600	15.9600	15.9600	15.9600	-2.026%	-21.178%
2021-12-10	16.2900	16.2900	16.2900	16.2900	-1.511%	-22.775%
2021-12-09	16.5400	16.5400	16.5400	16.5400	-3.613%	-23.942%
2021-12-08	17.1600	17.1600	17.1600	17.1600	+1.961%	-26.690%
2021-12-07	16.8300	16.8300	16.8300	16.8300	+3.953%	-25.253%
2021-12-06	16.1900	16.1900	16.1900	16.1900	+0.559%	-22.298%
2021-12-03	16.1000	16.1000	16.1000	16.1000	-3.766%	-21.863%
2021-12-02	16.7300	16.7300	16.7300	16.7300	+1.640%	-24.806%
2021-12-01	16.4600	16.4600	16.4600	16.4600	-3.743%	-23.572%
2021-11-30	17.1000	17.1000	17.1000	17.1000	-2.342%	-26.433%
2021-11-29	17.5100	17.5100	17.5100	17.5100	+0.632%	-28.155%
2021-11-26	17.4000	17.4000	17.4000	17.4000	-2.521%	-27.701%
2021-11-24	17.8500	17.8500	17.8500	17.8500	+1.133%	-29.524%
2021-11-23	17.6500	17.6500	17.6500	17.6500	-0.954%	-28.725%
2021-11-22	17.8200	17.8200	17.8200	17.8200	-3.205%	-29.405%
2021-11-19	18.4100	18.4100	18.4100	18.4100	-0.379%	-31.668%
2021-11-18	18.4800	18.4800	18.4800	18.4800	-0.108%	-31.926%
2021-11-17	18.5000	18.5000	18.5000	18.5000	-1.333%	-32.000%
2021-11-16	18.7500	18.7500	18.7500	18.7500	+1.958%	-32.907%
2021-11-15	18.3900	18.3900	18.3900	18.3900	-0.863%	-31.593%
2021-11-12	18.5500	18.5500	18.5500	18.5500	+0.980%	-32.183%
2021-11-11	18.3700	18.3700	18.3700	18.3700	+1.268%	-31.519%
2021-11-10	18.1400	18.1400	18.1400	18.1400	-3.098%	-30.650%
2021-11-09	18.7200	18.7200	18.7200	18.7200	-0.637%	-32.799%
2021-11-08	18.8400	18.8400	18.8400	18.8400	+1.019%	-33.227%
2021-11-05	18.6500	18.6500	18.6500	18.6500	-0.054%	-32.547%
2021-11-04	18.6600	18.6600	18.6600	18.6600	+0.810%	-32.583%
2021-11-03	18.5100	18.5100	18.5100	18.5100	+0.817%	-32.037%
2021-11-02	18.3600	18.3600	18.3600	18.3600	-0.272%	-31.481%
2021-11-01	18.4100	18.4100	18.4100	18.4100	+1.377%	-31.668%
2021-10-29	18.1600	18.1600	18.1600	18.1600	+1.226%	-30.727%
2021-10-28	17.9400	17.9400	17.9400	17.9400	+2.632%	-29.877%
2021-10-27	17.4800	17.4800	17.4800	17.4800	-1.577%	-28.032%
2021-10-26	17.7600	17.7600	17.7600	17.7600	-0.337%	-29.167%
2021-10-25	17.8200	17.8200	17.8200	17.8200	+1.308%	-29.405%
2021-10-22	17.5900	17.5900	17.5900	17.5900	+0.114%	-28.482%
2021-10-21	17.5700	17.5700	17.5700	17.5700	+1.385%	-28.401%
2021-10-20	17.3300	17.3300	17.3300	17.3300	+0.116%	-27.409%
2021-10-19	17.3100	17.3100	17.3100	17.3100	+0.581%	-27.325%
2021-10-18	17.2100	17.2100	17.2100	17.2100	+1.355%	-26.903%
2021-10-15	16.9800	16.9800	16.9800	16.9800	-0.118%	-25.913%
2021-10-14	17.0000	17.0000	17.0000	17.0000	+1.432%	-26.000%
2021-10-13	16.7600	16.7600	16.7600	16.7600	+1.514%	-24.940%
2021-10-12	16.5100	16.5100	16.5100	16.5100	+1.226%	-23.804%
2021-10-11	16.3100	16.3100	16.3100	16.3100	-0.791%	-22.869%
2021-10-08	16.4400	16.4400	16.4400	16.4400	-2.026%	-23.479%
2021-10-07	16.7800	16.7800	16.7800	16.7800	+1.882%	-25.030%
2021-10-06	16.4700	16.4700	16.4700	16.4700	+0.366%	-23.619%
2021-10-05	16.4100	16.4100	16.4100	16.4100	+1.484%	-23.339%
2021-10-04	16.1700	16.1700	16.1700	16.1700	-2.883%	-22.202%
2021-10-01	16.6500	16.6500	16.6500	16.6500	+1.339%	-24.444%
2021-09-30	16.4300	16.4300	16.4300	16.4300	-0.122%	-23.433%
2021-09-29	16.4500	16.4500	16.4500	16.4500	-0.724%	-23.526%
2021-09-28	16.5700	16.5700	16.5700	16.5700	-4.496%	-24.080%
2021-09-27	17.3500	17.3500	17.3500	17.3500	-1.420%	-27.493%
2021-09-24	17.6000	17.6000	17.6000	17.6000	-0.621%	-28.523%
2021-09-23	17.7100	17.7100	17.7100	17.7100	+1.665%	-28.967%
2021-09-22	17.4200	17.4200	17.4200	17.4200	+1.991%	-27.784%
2021-09-21	17.0800	17.0800	17.0800	17.0800	+0.648%	-26.347%
2021-09-20	16.9700	16.9700	16.9700	16.9700	-2.583%	-25.869%
2021-09-17	17.4200	17.4200	17.4200	17.4200	-0.172%	-27.784%
2021-09-16	17.4500	17.4500	17.4500	17.4500	+1.513%	-27.908%
2021-09-15	17.1900	17.1900	17.1900	17.1900	+0.999%	-26.818%
2021-09-14	17.0200	17.0200	17.0200	17.0200	-0.117%	-26.087%
2021-09-13	17.0400	17.0400	17.0400	17.0400	-1.446%	-26.174%
2021-09-10	17.2900	17.2900	17.2900	17.2900	-0.288%	-27.241%
2021-09-09	17.3400	17.3400	17.3400	17.3400	+0.580%	-27.451%
2021-09-08	17.2400	17.2400	17.2400	17.2400	-1.598%	-27.030%
2021-09-07	17.5200	17.5200	17.5200	17.5200	-0.793%	-28.196%
2021-09-03	17.6600	17.6600	17.6600	17.6600	+0.972%	-28.766%
2021-09-02	17.4900	17.4900	17.4900	17.4900	+1.333%	-28.073%
2021-09-01	17.2600	17.2600	17.2600	17.2600	+0.936%	-27.115%
2021-08-31	17.1000	17.1000	17.1000	17.1000	-0.175%	-26.433%
2021-08-30	17.1300	17.1300	17.1300	17.1300	+0.469%	-26.562%
2021-08-27	17.0500	17.0500	17.0500	17.0500	+2.218%	-26.217%
2021-08-26	16.6800	16.6800	16.6800	16.6800	-0.714%	-24.580%
2021-08-25	16.8000	16.8000	16.8000	16.8000	+0.478%	-25.119%
2021-08-24	16.7200	16.7200	16.7200	16.7200	+1.456%	-24.761%
2021-08-23	16.4800	16.4800	16.4800	16.4800	+2.297%	-23.665%
2021-08-20	16.1100	16.1100	16.1100	16.1100	+1.576%	-21.912%
2021-08-19	15.8600	15.8600	15.8600	15.8600	-0.751%	-20.681%
2021-08-18	15.9800	15.9800	15.9800	15.9800	+0.063%	-21.277%
2021-08-17	15.9700	15.9700	15.9700	15.9700	-2.324%	-21.227%
2021-08-16	16.3500	16.3500	16.3500	16.3500	-0.849%	-23.058%
2021-08-13	16.4900	16.4900	16.4900	16.4900	-1.080%	-23.711%
2021-08-12	16.6700	16.6700	16.6700	16.6700	+0.241%	-24.535%
2021-08-11	16.6300	16.6300	16.6300	16.6300	-0.120%	-24.354%
2021-08-10	16.6500	16.6500	16.6500	16.6500	-0.893%	-24.444%
2021-08-09	16.8000	16.8000	16.8000	16.8000	+0.179%	-25.119%
2021-08-06	16.7700	16.7700	16.7700	16.7700	-0.119%	-24.985%
2021-08-05	16.7900	16.7900	16.7900	16.7900	+2.005%	-25.074%
2021-08-04	16.4600	16.4600	16.4600	16.4600	+0.305%	-23.572%
2021-08-03	16.4100	16.4100	16.4100	16.4100	+0.122%	-23.339%
2021-08-02	16.3900	16.3900	16.3900	16.3900	-0.183%	-23.246%
2021-07-30	16.4200	16.4200	16.4200	16.4200	-0.485%	-23.386%
2021-07-29	16.5000	16.5000	16.5000	16.5000	+0.856%	-23.758%
2021-07-28	16.3600	16.3600	16.3600	16.3600	+1.868%	-23.105%
2021-07-27	16.0600	16.0600	16.0600	16.0600	-1.593%	-21.669%
2021-07-26	16.3200	16.3200	16.3200	16.3200	-0.670%	-22.917%
2021-07-23	16.4300	16.4300	16.4300	16.4300	+0.921%	-23.433%
2021-07-22	16.2800	16.2800	16.2800	16.2800	-0.245%	-22.727%
2021-07-21	16.3200	16.3200	16.3200	16.3200	+2.513%	-22.917%
2021-07-20	15.9200	15.9200	15.9200	15.9200	+3.310%	-20.980%
2021-07-19	15.4100	15.4100	15.4100	15.4100	-0.709%	-18.365%
2021-07-16	15.5200	15.5200	15.5200	15.5200	-1.020%	-18.943%
2021-07-15	15.6800	15.6800	15.6800	15.6800	-1.322%	-19.770%
2021-07-14	15.8900	15.8900	15.8900	15.8900	-2.635%	-20.831%
2021-07-13	16.3200	16.3200	16.3200	16.3200	-1.390%	-22.917%
2021-07-12	16.5500	16.5500	16.5500	16.5500	+0.060%	-23.988%
2021-07-06	16.5400	16.5400	16.5400	16.5400	-0.121%	-23.942%
2021-07-02	16.5600	16.5600	16.5600	16.5600	-0.481%	-24.034%
2021-07-01	16.6400	16.6400	16.6400	16.6400	+0.120%	-24.399%
2021-06-30	16.6200	16.6200	16.6200	16.6200	-0.419%	-24.308%
2021-06-29	16.6900	16.6900	16.6900	16.6900	-0.299%	-24.626%
2021-06-28	16.7400	16.7400	16.7400	16.7400	+0.420%	-24.851%
2021-06-25	16.6700	16.6700	16.6700	16.6700	+0.241%	-24.535%
2021-06-24	16.6300	16.6300	16.6300	16.6300	+1.279%	-24.354%
2021-06-23	16.4200	16.4200	16.4200	16.4200	+0.922%	-23.386%
2021-06-22	16.2700	16.2700	16.2700	16.2700	+0.805%	-22.680%
2021-06-21	16.1400	16.1400	16.1400	16.1400	+1.830%	-22.057%
2021-06-18	15.8500	15.8500	15.8500	15.8500	-0.876%	-20.631%
2021-06-17	15.9900	15.9900	15.9900	15.9900	+0.693%	-21.326%
2021-06-16	15.8800	15.8800	15.8800	15.8800	+0.379%	-20.781%
2021-06-15	15.8200	15.8200	15.8200	15.8200	-0.628%	-20.480%
2021-06-14	15.9200	15.9200	15.9200	15.9200	0.000%	-20.980%
2021-06-11	15.9200	15.9200	15.9200	15.9200	+1.337%	-20.980%
2021-06-10	15.7100	15.7100	15.7100	15.7100	-0.254%	-19.924%
2021-06-09	15.7500	15.7500	15.7500	15.7500	-0.881%	-20.127%
2021-06-08	15.8900	15.8900	15.8900	15.8900	+1.017%	-20.831%
2021-06-07	15.7300	15.7300	15.7300	15.7300	+1.615%	-20.025%
2021-06-04	15.4800	15.4800	15.4800	15.4800	+0.913%	-18.734%
2021-06-03	15.3400	15.3400	15.3400	15.3400	-1.540%	-17.992%
2021-06-02	15.5800	15.5800	15.5800	15.5800	-0.954%	-19.255%
2021-06-01	15.7300	15.7300	15.7300	15.7300	0.000%	-20.025%
2021-05-28	15.7300	15.7300	15.7300	15.7300	0.000%	-20.025%
2021-05-27	15.7300	15.7300	15.7300	15.7300	+0.640%	-20.025%
2021-05-26	15.6300	15.6300	15.6300	15.6300	+1.296%	-19.514%
2021-05-24	15.4300	15.4300	15.4300	15.4300	+1.247%	-18.471%
2021-05-21	15.2400	15.2400	15.2400	15.2400	0.000%	-17.454%
2021-05-20	15.2400	15.2400	15.2400	15.2400	+1.600%	-17.454%
2021-05-19	15.0000	15.0000	15.0000	15.0000	-0.596%	-16.133%
2021-05-18	15.0900	15.0900	15.0900	15.0900	-0.527%	-16.634%
2021-05-17	15.1700	15.1700	15.1700	15.1700	-0.394%	-17.073%
2021-05-14	15.2300	15.2300	15.2300	15.2300	+3.254%	-17.400%
2021-05-13	14.7500	14.7500	14.7500	14.7500	+0.340%	-14.712%
2021-05-12	14.7000	14.7000	14.7000	14.7000	-4.421%	-14.422%
2021-05-11	15.3800	15.3800	15.3800	15.3800	-0.195%	-18.205%
2021-05-10	15.4100	15.4100	15.4100	15.4100	-4.047%	-18.365%
2021-05-07	16.0600	16.0600	16.0600	16.0600	+1.904%	-21.669%
2021-05-06	15.7600	15.7600	15.7600	15.7600	-2.536%	-20.178%
2021-05-05	16.1700	16.1700	16.1700	16.1700	-0.737%	-22.202%
2021-05-04	16.2900	16.2900	16.2900	16.2900	-2.397%	-22.775%
2021-05-03	16.6900	16.6900	16.6900	16.6900	-0.655%	-24.626%
2021-04-30	16.8000	16.8000	16.8000	16.8000	-1.176%	-25.119%
2021-04-29	17.0000	17.0000	17.0000	17.0000	-0.468%	-26.000%
2021-04-28	17.0800	17.0800	17.0800	17.0800	-0.466%	-26.347%
2021-04-27	17.1600	17.1600	17.1600	17.1600	+0.117%	-26.690%
2021-04-26	17.1400	17.1400	17.1400	17.1400	+1.661%	-26.604%
2021-04-23	16.8600	16.8600	16.8600	16.8600	+2.182%	-25.386%
2021-04-22	16.5000	16.5000	16.5000	16.5000	+0.243%	-23.758%
2021-04-21	16.4600	16.4600	16.4600	16.4600	+2.618%	-23.572%
2021-04-20	16.0400	16.0400	16.0400	16.0400	-2.255%	-21.571%
2021-04-19	16.4100	16.4100	16.4100	16.4100	-2.263%	-23.339%
2021-04-16	16.7900	16.7900	16.7900	16.7900	-0.356%	-25.074%
2021-04-15	16.8500	16.8500	16.8500	16.8500	+1.080%	-25.341%
2021-04-14	16.6700	16.6700	16.6700	16.6700	-0.833%	-24.535%
2021-04-13	16.8100	16.8100	16.8100	16.8100	+0.358%	-25.164%
2021-04-12	16.7500	16.7500	16.7500	16.7500	-0.298%	-24.896%
2021-04-09	16.8000	16.8000	16.8000	16.8000	+0.299%	-25.119%
2021-04-08	16.7500	16.7500	16.7500	16.7500	+2.259%	-24.896%
2021-04-07	16.3800	16.3800	16.3800	16.3800	-1.563%	-23.199%
2021-04-06	16.6400	16.6400	16.6400	16.6400	+0.726%	-24.399%
2021-04-05	16.5200	16.5200	16.5200	16.5200	+0.609%	-23.850%
2021-04-01	16.4200	16.4200	16.4200	16.4200	+1.988%	-23.386%
2021-03-31	16.1000	16.1000	16.1000	16.1000	+2.548%	-21.863%
2021-03-30	15.7000	15.7000	15.7000	15.7000	+2.951%	-19.873%
2021-03-29	15.2500	15.2500	15.2500	15.2500	-3.113%	-17.508%
2021-03-26	15.7400	15.7400	15.7400	15.7400	+0.768%	-20.076%
2021-03-25	15.6200	15.6200	15.6200	15.6200	+1.363%	-19.462%
2021-03-24	15.4100	15.4100	15.4100	15.4100	-4.107%	-18.365%
2021-03-23	16.0700	16.0700	16.0700	16.0700	-3.830%	-21.717%
2021-03-22	16.7100	16.7100	16.7100	16.7100	+0.360%	-24.716%
2021-03-19	16.6500	16.6500	16.6500	16.6500	+2.022%	-24.444%
2021-03-18	16.3200	16.3200	16.3200	16.3200	-3.774%	-22.917%
2021-03-17	16.9600	16.9600	16.9600	16.9600	+0.653%	-25.825%
2021-03-16	16.8500	16.8500	16.8500	16.8500	-1.520%	-25.341%
2021-03-15	17.1100	17.1100	17.1100	17.1100	+1.967%	-26.476%
2021-03-12	16.7800	16.7800	16.7800	16.7800	-0.710%	-25.030%
2021-03-11	16.9000	16.9000	16.9000	16.9000	+4.128%	-25.562%
2021-03-10	16.2300	16.2300	16.2300	16.2300	+1.438%	-22.489%
2021-03-09	16.0000	16.0000	16.0000	16.0000	+4.918%	-21.375%
2021-03-08	15.2500	15.2500	15.2500	15.2500	-2.680%	-17.508%
2021-03-05	15.6700	15.6700	15.6700	15.6700	+0.449%	-19.719%
2021-03-04	15.6000	15.6000	15.6000	15.6000	-5.797%	-19.359%
2021-03-03	16.5600	16.5600	16.5600	16.5600	-4.718%	-24.034%
2021-03-02	17.3800	17.3800	17.3800	17.3800	-2.414%	-27.618%
2021-03-01	17.8100	17.8100	17.8100	17.8100	+4.765%	-29.366%
2021-02-26	17.0000	17.0000	17.0000	17.0000	+1.190%	-26.000%
2021-02-25	16.8000	16.8000	16.8000	16.8000	-5.777%	-25.119%
2021-02-24	17.8300	17.8300	17.8300	17.8300	+1.538%	-29.445%
2021-02-23	17.5600	17.5600	17.5600	17.5600	-1.954%	-28.360%
2021-02-22	17.9100	17.9100	17.9100	17.9100	-3.502%	-29.760%
2021-02-19	18.5600	18.5600	18.5600	18.5600	+2.712%	-32.220%
2021-02-18	18.0700	18.0700	18.0700	18.0700	-1.900%	-30.382%
2021-02-17	18.4200	18.4200	18.4200	18.4200	-2.177%	-31.705%
2021-02-16	18.8300	18.8300	18.8300	18.8300	-0.212%	-33.192%
2021-02-12	18.8700	18.8700	18.8700	18.8700	+1.945%	-33.333%
2021-02-11	18.5100	18.5100	18.5100	18.5100	+2.096%	-32.037%
2021-02-10	18.1300	18.1300	18.1300	18.1300	-1.574%	-30.612%
2021-02-09	18.4200	18.4200	18.4200	18.4200	+1.098%	-31.705%
2021-02-08	18.2200	18.2200	18.2200	18.2200	+2.302%	-30.955%
2021-02-05	17.8100	17.8100	17.8100	17.8100	+2.474%	-29.366%
2021-02-04	17.3800	17.3800	17.3800	17.3800	+2.597%	-27.618%
2021-02-03	16.9400	16.9400	16.9400	16.9400	+0.594%	-25.738%
2021-02-02	16.8400	16.8400	16.8400	16.8400	+3.313%	-25.297%
2021-02-01	16.3000	16.3000	16.3000	16.3000	+2.969%	-22.822%
2021-01-29	15.8300	15.8300	15.8300	15.8300	-1.738%	-20.531%
2021-01-28	16.1100	16.1100	16.1100	16.1100	+2.286%	-21.912%
2021-01-27	15.7500	15.7500	15.7500	15.7500	-5.292%	-20.127%
2021-01-26	16.6300	16.6300	16.6300	16.6300	-1.423%	-24.354%
2021-01-25	16.8700	16.8700	16.8700	16.8700	-1.172%	-25.430%
2021-01-22	17.0700	17.0700	17.0700	17.0700	+1.306%	-26.303%
2021-01-21	16.8500	16.8500	16.8500	16.8500	+0.119%	-25.341%
2021-01-20	16.8300	16.8300	16.8300	16.8300	+1.325%	-25.253%
2021-01-19	16.6100	16.6100	16.6100	16.6100	+2.215%	-24.262%
2021-01-15	16.2500	16.2500	16.2500	16.2500	-1.276%	-22.585%
2021-01-14	16.4600	16.4600	16.4600	16.4600	+1.230%	-23.572%
2021-01-13	16.2600	16.2600	16.2600	16.2600	-0.611%	-22.632%
2021-01-12	16.3600	16.3600	16.3600	16.3600	+1.426%	-23.105%
2021-01-11	16.1300	16.1300	16.1300	16.1300	+0.249%	-22.009%
2021-01-08	16.0900	16.0900	16.0900	16.0900	+0.562%	-21.815%
2021-01-07	16.0000	16.0000	16.0000	16.0000	+3.627%	-21.375%
2021-01-06	15.4400	15.4400	15.4400	15.4400	+1.445%	-18.523%
2021-01-05	15.2200	15.2200	15.2200	15.2200	+1.738%	-17.346%
2021-01-04	14.9600	14.9600	14.9600	14.9600	-1.773%	-15.909%
2020-12-31	15.2300	15.2300	15.2300	15.2300	-0.392%	-17.400%
2020-12-30	15.2900	15.2900	15.2900	15.2900	+1.393%	-17.724%
2020-12-29	15.0800	15.0800	15.0800	15.0800	-1.759%	-16.578%
2020-12-28	15.3500	15.3500	15.3500	15.3500	-1.980%	-18.046%
2020-12-24	15.6600	15.6600	15.6600	15.6600	+0.064%	-19.668%
2020-12-23	15.6500	15.6500	15.6500	15.6500	-0.382%	-19.617%
2020-12-22	15.7100	15.7100	15.7100	15.7100	+1.617%	-19.924%
2020-12-21	15.4600	15.4600	15.4600	15.4600	+1.112%	-18.629%
2020-12-18	15.2900	15.2900	15.2900	15.2900	+0.658%	-17.724%
2020-12-17	15.1900	15.1900	15.1900	15.1900	+2.290%	-17.182%
2020-12-16	14.8500	14.8500	14.8500	14.8500	+1.020%	-15.286%
2020-12-15	14.7000	14.7000	14.7000	14.7000	+1.730%	-14.422%
2020-12-14	14.4500	14.4500	14.4500	14.4500	+0.557%	-12.941%
2020-12-11	14.3700	14.3700	14.3700	14.3700	+0.490%	-12.457%
2020-12-10	14.3000	14.3000	14.3000	14.3000	+1.924%	-12.028%
2020-12-09	14.0300	14.0300	14.0300	14.0300	-1.682%	-10.335%
2020-12-08	14.2700	14.2700	14.2700	14.2700	+1.062%	-11.843%
2020-12-07	14.1200	14.1200	14.1200	14.1200	+0.498%	-10.907%
2020-12-04	14.0500	14.0500	14.0500	14.0500	+1.371%	-10.463%
2020-12-03	13.8600	13.8600	13.8600	13.8600	+1.316%	-9.235%
2020-12-02	13.6800	13.6800	13.6800	13.6800	-0.726%	-8.041%
2020-12-01	13.7800	13.7800	13.7800	13.7800	+0.584%	-8.708%
2020-11-30	13.7000	13.7000	13.7000	13.7000	-0.291%	-8.175%
2020-11-27	13.7400	13.7400	13.7400	13.7400	+1.778%	-8.443%
2020-11-26	13.5000	13.5000	13.5000	13.5000	0.000%	-6.815%
2020-11-25	13.5000	13.5000	13.5000	13.5000	+0.822%	-6.815%
2020-11-24	13.3900	13.3900	13.3900	13.3900	-0.594%	-6.049%
2020-11-23	13.4700	13.4700	13.4700	13.4700	+0.447%	-6.607%
2020-11-20	13.4100	13.4100	13.4100	13.4100	+1.055%	-6.189%
2020-11-19	13.2700	13.2700	13.2700	13.2700	+1.920%	-5.200%
2020-11-18	13.0200	13.0200	13.0200	13.0200	-0.762%	-3.379%
2020-11-17	13.1200	13.1200	13.1200	13.1200	+0.383%	-4.116%
2020-11-16	13.0700	13.0700	13.0700	13.0700	+0.077%	-3.749%
2020-11-13	13.0600	13.0600	13.0600	13.0600	+0.307%	-3.675%
2020-11-12	13.0200	13.0200	13.0200	13.0200	-0.459%	-3.379%
2020-11-11	13.0800	13.0800	13.0800	13.0800	+2.669%	-3.823%
2020-11-10	12.7400	12.7400	12.7400	12.7400	-0.856%	-1.256%
2020-11-09	12.8500	12.8500	12.8500	12.8500	-6.545%	-2.101%
2020-11-06	13.7500	13.7500	13.7500	13.7500	+0.438%	-8.509%
2020-11-05	13.6900	13.6900	13.6900	13.6900	+3.087%	-8.108%
2020-11-04	13.2800	13.2800	13.2800	13.2800	+3.994%	-5.271%
2020-11-03	12.7700	12.7700	12.7700	12.7700	+3.067%	-1.488%
2020-11-02	12.3900	12.3900	12.3900	12.3900	+0.324%	+1.533%
2020-10-30	12.3500	12.3500	12.3500	12.3500	-2.679%	+1.862%
2020-10-29	12.6900	12.6900	12.6900	12.6900	+0.316%	-0.867%
2020-10-28	12.6500	12.6500	12.6500	12.6500	-2.467%	-0.553%
2020-10-27	12.9700	12.9700	12.9700	12.9700	+0.387%	-3.007%
2020-10-26	12.9200	12.9200	12.9200	12.9200	-1.674%	-2.632%
2020-10-23	13.1400	13.1400	13.1400	13.1400	+1.233%	-4.262%
2020-10-22	12.9800	12.9800	12.9800	12.9800	+0.232%	-3.082%
2020-10-21	12.9500	12.9500	12.9500	12.9500	-1.596%	-2.857%
2020-10-20	13.1600	13.1600	13.1600	13.1600	-0.454%	-4.407%
2020-10-19	13.2200	13.2200	13.2200	13.2200	-0.751%	-4.841%
2020-10-16	13.3200	13.3200	13.3200	13.3200	-0.523%	-5.556%
2020-10-15	13.3900	13.3900	13.3900	13.3900	+0.225%	-6.049%
2020-10-14	13.3600	13.3600	13.3600	13.3600	-0.743%	-5.838%
2020-10-13	13.4600	13.4600	13.4600	13.4600	+0.749%	-6.538%
2020-10-12	13.3600	13.3600	13.3600	13.3600	+0.225%	-5.838%
2020-10-09	13.3300	13.3300	13.3300	13.3300	+1.601%	-5.626%
2020-10-08	13.1200	13.1200	13.1200	13.1200	+0.076%	-4.116%
2020-10-07	13.1100	13.1100	13.1100	13.1100	+2.342%	-4.043%
2020-10-06	12.8100	12.8100	12.8100	12.8100	-0.698%	-1.795%
2020-10-05	12.9000	12.9000	12.9000	12.9000	+3.531%	-2.481%

.dark-mode .fYrB7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYrB7f{ color: #333333; background-color: white; border: 2px solid #333333; }CTAGXCALAMOS TIMPANI SMID GROWTH FUND CLASS Amf NASDAQ

CTAGX
CALAMOS TIMPANI SMID GROWTH FUND CLASS A
mf NASDAQ