Dark

CTAFX
AMERICAN FUNDS COLLEGE FUND 2036 CLASS 529-F-1
mf NASDAQ

Inactive

Mar 29, 2022

12.07USD+1.685%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0700	12.0700	12.0700	12.0700	+1.685%	0.000%
2022-03-25	11.8700	11.8700	11.8700	11.8700	-0.252%	+1.685%
2022-03-24	11.9000	11.9000	11.9000	11.9000	+0.762%	+1.429%
2022-03-23	11.8100	11.8100	11.8100	11.8100	-0.756%	+2.202%
2022-03-22	11.9000	11.9000	11.9000	11.9000	+0.677%	+1.429%
2022-03-21	11.8200	11.8200	11.8200	11.8200	-0.589%	+2.115%
2022-03-18	11.8900	11.8900	11.8900	11.8900	+1.020%	+1.514%
2022-03-17	11.7700	11.7700	11.7700	11.7700	+1.117%	+2.549%
2022-03-16	11.6400	11.6400	11.6400	11.6400	+2.195%	+3.694%
2022-03-15	11.3900	11.3900	11.3900	11.3900	+1.065%	+5.970%
2022-03-14	11.2700	11.2700	11.2700	11.2700	-0.880%	+7.098%
2022-03-11	11.3700	11.3700	11.3700	11.3700	-1.044%	+6.157%
2022-03-10	11.4900	11.4900	11.4900	11.4900	-0.519%	+5.048%
2022-03-09	11.5500	11.5500	11.5500	11.5500	+2.122%	+4.502%
2022-03-08	11.3100	11.3100	11.3100	11.3100	-0.352%	+6.720%
2022-03-07	11.3500	11.3500	11.3500	11.3500	-2.408%	+6.344%
2022-03-04	11.6300	11.6300	11.6300	11.6300	-0.937%	+3.783%
2022-03-03	11.7400	11.7400	11.7400	11.7400	-0.928%	+2.811%
2022-03-02	11.8500	11.8500	11.8500	11.8500	+0.765%	+1.857%
2022-03-01	11.7600	11.7600	11.7600	11.7600	-1.093%	+2.636%
2022-02-28	11.8900	11.8900	11.8900	11.8900	-0.084%	+1.514%
2022-02-25	11.9000	11.9000	11.9000	11.9000	+1.623%	+1.429%
2022-02-24	11.7100	11.7100	11.7100	11.7100	+0.429%	+3.074%
2022-02-23	11.6600	11.6600	11.6600	11.6600	-1.103%	+3.516%
2022-02-22	11.7900	11.7900	11.7900	11.7900	-0.841%	+2.375%
2022-02-18	11.8900	11.8900	11.8900	11.8900	-0.585%	+1.514%
2022-02-17	11.9600	11.9600	11.9600	11.9600	-1.401%	+0.920%
2022-02-16	12.1300	12.1300	12.1300	12.1300	+0.083%	-0.495%
2022-02-15	12.1200	12.1200	12.1200	12.1200	+1.253%	-0.413%
2022-02-14	11.9700	11.9700	11.9700	11.9700	-0.416%	+0.835%
2022-02-11	12.0200	12.0200	12.0200	12.0200	-1.151%	+0.416%
2022-02-10	12.1600	12.1600	12.1600	12.1600	-1.138%	-0.740%
2022-02-09	12.3000	12.3000	12.3000	12.3000	+1.318%	-1.870%
2022-02-08	12.1400	12.1400	12.1400	12.1400	+0.414%	-0.577%
2022-02-07	12.0900	12.0900	12.0900	12.0900	-0.165%	-0.165%
2022-02-04	12.1100	12.1100	12.1100	12.1100	+0.331%	-0.330%
2022-02-03	12.0700	12.0700	12.0700	12.0700	-1.870%	0.000%
2022-02-02	12.3000	12.3000	12.3000	12.3000	+0.408%	-1.870%
2022-02-01	12.2500	12.2500	12.2500	12.2500	+0.657%	-1.469%
2022-01-31	12.1700	12.1700	12.1700	12.1700	+1.586%	-0.822%
2022-01-28	11.9800	11.9800	11.9800	11.9800	+1.182%	+0.751%
2022-01-27	11.8400	11.8400	11.8400	11.8400	-0.421%	+1.943%
2022-01-26	11.8900	11.8900	11.8900	11.8900	-0.252%	+1.514%
2022-01-25	11.9200	11.9200	11.9200	11.9200	-0.997%	+1.258%
2022-01-24	12.0400	12.0400	12.0400	12.0400	-0.083%	+0.249%
2022-01-21	12.0500	12.0500	12.0500	12.0500	-1.472%	+0.166%
2022-01-20	12.2300	12.2300	12.2300	12.2300	-0.407%	-1.308%
2022-01-19	12.2800	12.2800	12.2800	12.2800	-0.406%	-1.710%
2022-01-18	12.3300	12.3300	12.3300	12.3300	-1.518%	-2.109%
2022-01-14	12.5200	12.5200	12.5200	12.5200	-0.159%	-3.594%
2022-01-13	12.5400	12.5400	12.5400	12.5400	-1.026%	-3.748%
2022-01-12	12.6700	12.6700	12.6700	12.6700	+0.396%	-4.736%
2022-01-11	12.6200	12.6200	12.6200	12.6200	+0.799%	-4.358%
2022-01-10	12.5200	12.5200	12.5200	12.5200	-0.239%	-3.594%
2022-01-07	12.5500	12.5500	12.5500	12.5500	-0.397%	-3.825%
2022-01-06	12.6000	12.6000	12.6000	12.6000	-0.238%	-4.206%
2022-01-05	12.6300	12.6300	12.6300	12.6300	-1.559%	-4.434%
2022-01-04	12.8300	12.8300	12.8300	12.8300	-0.311%	-5.924%
2022-01-03	12.8700	12.8700	12.8700	12.8700	0.000%	-6.216%
2021-12-31	12.8700	12.8700	12.8700	12.8700	-0.078%	-6.216%
2021-12-30	12.8800	12.8800	12.8800	12.8800	0.000%	-6.289%
2021-12-29	12.8800	12.8800	12.8800	12.8800	0.000%	-6.289%
2021-12-28	12.8800	12.8800	12.8800	12.8800	-0.155%	-6.289%
2021-12-27	12.9000	12.9000	12.9000	12.9000	+0.781%	-6.434%
2021-12-23	12.8000	12.8000	12.8000	12.8000	+0.471%	-5.703%
2021-12-22	12.7400	12.7400	12.7400	12.7400	-6.735%	-5.259%
2021-12-21	13.6600	13.6600	13.6600	13.6600	+1.411%	-11.640%
2021-12-20	13.4700	13.4700	13.4700	13.4700	-0.737%	-10.393%
2021-12-17	13.5700	13.5700	13.5700	13.5700	-0.367%	-11.054%
2021-12-16	13.6200	13.6200	13.6200	13.6200	-0.584%	-11.380%
2021-12-15	13.7000	13.7000	13.7000	13.7000	+0.958%	-11.898%
2021-12-14	13.5700	13.5700	13.5700	13.5700	-0.659%	-11.054%
2021-12-13	13.6600	13.6600	13.6600	13.6600	-0.655%	-11.640%
2021-12-10	13.7500	13.7500	13.7500	13.7500	+0.438%	-12.218%
2021-12-09	13.6900	13.6900	13.6900	13.6900	-0.725%	-11.833%
2021-12-08	13.7900	13.7900	13.7900	13.7900	+0.218%	-12.473%
2021-12-07	13.7600	13.7600	13.7600	13.7600	+1.550%	-12.282%
2021-12-06	13.5500	13.5500	13.5500	13.5500	+0.594%	-10.923%
2021-12-03	13.4700	13.4700	13.4700	13.4700	-0.664%	-10.393%
2021-12-02	13.5600	13.5600	13.5600	13.5600	+0.893%	-10.988%
2021-12-01	13.4400	13.4400	13.4400	13.4400	-0.739%	-10.193%
2021-11-30	13.5400	13.5400	13.5400	13.5400	-1.240%	-10.857%
2021-11-29	13.7100	13.7100	13.7100	13.7100	+0.661%	-11.962%
2021-11-26	13.6200	13.6200	13.6200	13.6200	-1.376%	-11.380%
2021-11-24	13.8100	13.8100	13.8100	13.8100	+0.145%	-12.600%
2021-11-23	13.7900	13.7900	13.7900	13.7900	-0.217%	-12.473%
2021-11-22	13.8200	13.8200	13.8200	13.8200	-0.861%	-12.663%
2021-11-19	13.9400	13.9400	13.9400	13.9400	-0.357%	-13.415%
2021-11-18	13.9900	13.9900	13.9900	13.9900	-0.071%	-13.724%
2021-11-17	14.0000	14.0000	14.0000	14.0000	-0.214%	-13.786%
2021-11-16	14.0300	14.0300	14.0300	14.0300	+0.143%	-13.970%
2021-11-15	14.0100	14.0100	14.0100	14.0100	-0.071%	-13.847%
2021-11-12	14.0200	14.0200	14.0200	14.0200	+0.646%	-13.909%
2021-11-11	13.9300	13.9300	13.9300	13.9300	+0.144%	-13.352%
2021-11-10	13.9100	13.9100	13.9100	13.9100	-0.996%	-13.228%
2021-11-09	14.0500	14.0500	14.0500	14.0500	+0.071%	-14.093%
2021-11-08	14.0400	14.0400	14.0400	14.0400	+0.071%	-14.031%
2021-11-05	14.0300	14.0300	14.0300	14.0300	+0.358%	-13.970%
2021-11-04	13.9800	13.9800	13.9800	13.9800	+0.143%	-13.662%
2021-11-03	13.9600	13.9600	13.9600	13.9600	+0.432%	-13.539%
2021-11-02	13.9000	13.9000	13.9000	13.9000	+0.072%	-13.165%
2021-11-01	13.8900	13.8900	13.8900	13.8900	+0.289%	-13.103%
2021-10-29	13.8500	13.8500	13.8500	13.8500	-0.072%	-12.852%
2021-10-28	13.8600	13.8600	13.8600	13.8600	+0.727%	-12.915%
2021-10-27	13.7600	13.7600	13.7600	13.7600	-0.434%	-12.282%
2021-10-26	13.8200	13.8200	13.8200	13.8200	+0.072%	-12.663%
2021-10-25	13.8100	13.8100	13.8100	13.8100	+0.218%	-12.600%
2021-10-22	13.7800	13.7800	13.7800	13.7800	+0.073%	-12.409%
2021-10-21	13.7700	13.7700	13.7700	13.7700	+0.218%	-12.346%
2021-10-20	13.7400	13.7400	13.7400	13.7400	+0.219%	-12.154%
2021-10-19	13.7100	13.7100	13.7100	13.7100	+0.440%	-11.962%
2021-10-18	13.6500	13.6500	13.6500	13.6500	+0.073%	-11.575%
2021-10-15	13.6400	13.6400	13.6400	13.6400	+0.368%	-11.510%
2021-10-14	13.5900	13.5900	13.5900	13.5900	+1.191%	-11.185%
2021-10-13	13.4300	13.4300	13.4300	13.4300	+0.524%	-10.127%
2021-10-12	13.3600	13.3600	13.3600	13.3600	+0.075%	-9.656%
2021-10-11	13.3500	13.3500	13.3500	13.3500	-0.522%	-9.588%
2021-10-08	13.4200	13.4200	13.4200	13.4200	-0.223%	-10.060%
2021-10-07	13.4500	13.4500	13.4500	13.4500	+0.598%	-10.260%
2021-10-06	13.3700	13.3700	13.3700	13.3700	+0.075%	-9.723%
2021-10-05	13.3600	13.3600	13.3600	13.3600	+0.678%	-9.656%
2021-10-04	13.2700	13.2700	13.2700	13.2700	-1.118%	-9.043%
2021-10-01	13.4200	13.4200	13.4200	13.4200	+0.826%	-10.060%
2021-09-30	13.3100	13.3100	13.3100	13.3100	-0.523%	-9.316%
2021-09-29	13.3800	13.3800	13.3800	13.3800	-0.075%	-9.791%
2021-09-28	13.3900	13.3900	13.3900	13.3900	-1.761%	-9.858%
2021-09-27	13.6300	13.6300	13.6300	13.6300	-0.293%	-11.445%
2021-09-24	13.6700	13.6700	13.6700	13.6700	-0.219%	-11.704%
2021-09-23	13.7000	13.7000	13.7000	13.7000	+0.735%	-11.898%
2021-09-22	13.6000	13.6000	13.6000	13.6000	+0.517%	-11.250%
2021-09-21	13.5300	13.5300	13.5300	13.5300	+0.222%	-10.791%
2021-09-20	13.5000	13.5000	13.5000	13.5000	-1.244%	-10.593%
2021-09-17	13.6700	13.6700	13.6700	13.6700	-0.437%	-11.704%
2021-09-16	13.7300	13.7300	13.7300	13.7300	-0.145%	-12.090%
2021-09-15	13.7500	13.7500	13.7500	13.7500	+0.365%	-12.218%
2021-09-14	13.7000	13.7000	13.7000	13.7000	-0.291%	-11.898%
2021-09-13	13.7400	13.7400	13.7400	13.7400	+0.146%	-12.154%
2021-09-10	13.7200	13.7200	13.7200	13.7200	-0.218%	-12.026%
2021-09-09	13.7500	13.7500	13.7500	13.7500	-0.145%	-12.218%
2021-09-08	13.7700	13.7700	13.7700	13.7700	-0.362%	-12.346%
2021-09-07	13.8200	13.8200	13.8200	13.8200	-0.145%	-12.663%
2021-09-03	13.8400	13.8400	13.8400	13.8400	0.000%	-12.789%
2021-09-02	13.8400	13.8400	13.8400	13.8400	+0.363%	-12.789%
2021-09-01	13.7900	13.7900	13.7900	13.7900	+0.364%	-12.473%
2021-08-31	13.7400	13.7400	13.7400	13.7400	-0.073%	-12.154%
2021-08-30	13.7500	13.7500	13.7500	13.7500	+0.292%	-12.218%
2021-08-27	13.7100	13.7100	13.7100	13.7100	+0.883%	-11.962%
2021-08-26	13.5900	13.5900	13.5900	13.5900	-0.440%	-11.185%
2021-08-25	13.6500	13.6500	13.6500	13.6500	+0.220%	-11.575%
2021-08-24	13.6200	13.6200	13.6200	13.6200	+0.368%	-11.380%
2021-08-23	13.5700	13.5700	13.5700	13.5700	+0.742%	-11.054%
2021-08-20	13.4700	13.4700	13.4700	13.4700	+0.447%	-10.393%
2021-08-19	13.4100	13.4100	13.4100	13.4100	-0.149%	-9.993%
2021-08-18	13.4300	13.4300	13.4300	13.4300	-0.519%	-10.127%
2021-08-17	13.5000	13.5000	13.5000	13.5000	-0.589%	-10.593%
2021-08-16	13.5800	13.5800	13.5800	13.5800	-0.147%	-11.119%
2021-08-13	13.6000	13.6000	13.6000	13.6000	+0.295%	-11.250%
2021-08-12	13.5600	13.5600	13.5600	13.5600	0.000%	-10.988%
2021-08-11	13.5600	13.5600	13.5600	13.5600	+0.074%	-10.988%
2021-08-10	13.5500	13.5500	13.5500	13.5500	+0.074%	-10.923%
2021-08-09	13.5400	13.5400	13.5400	13.5400	-0.074%	-10.857%
2021-08-06	13.5500	13.5500	13.5500	13.5500	-0.221%	-10.923%
2021-08-05	13.5800	13.5800	13.5800	13.5800	+0.370%	-11.119%
2021-08-04	13.5300	13.5300	13.5300	13.5300	-0.148%	-10.791%
2021-08-03	13.5500	13.5500	13.5500	13.5500	+0.445%	-10.923%
2021-08-02	13.4900	13.4900	13.4900	13.4900	+0.148%	-10.526%
2021-07-30	13.4700	13.4700	13.4700	13.4700	-0.370%	-10.393%
2021-07-29	13.5200	13.5200	13.5200	13.5200	+0.297%	-10.725%
2021-07-28	13.4800	13.4800	13.4800	13.4800	+0.447%	-10.460%
2021-07-27	13.4200	13.4200	13.4200	13.4200	-0.445%	-10.060%
2021-07-26	13.4800	13.4800	13.4800	13.4800	-0.074%	-10.460%
2021-07-23	13.4900	13.4900	13.4900	13.4900	+0.672%	-10.526%
2021-07-22	13.4000	13.4000	13.4000	13.4000	+0.224%	-9.925%
2021-07-21	13.3700	13.3700	13.3700	13.3700	+0.754%	-9.723%
2021-07-20	13.2700	13.2700	13.2700	13.2700	+0.913%	-9.043%
2021-07-19	13.1500	13.1500	13.1500	13.1500	-1.053%	-8.213%
2021-07-16	13.2900	13.2900	13.2900	13.2900	-0.524%	-9.180%
2021-07-15	13.3600	13.3600	13.3600	13.3600	-0.373%	-9.656%
2021-07-14	13.4100	13.4100	13.4100	13.4100	-0.075%	-9.993%
2021-07-13	13.4200	13.4200	13.4200	13.4200	-0.297%	-10.060%
2021-07-12	13.4600	13.4600	13.4600	13.4600	+0.298%	-10.327%
2021-07-06	13.4200	13.4200	13.4200	13.4200	-0.223%	-10.060%
2021-07-02	13.4500	13.4500	13.4500	13.4500	+0.448%	-10.260%
2021-07-01	13.3900	13.3900	13.3900	13.3900	+0.150%	-9.858%
2021-06-30	13.3700	13.3700	13.3700	13.3700	-0.224%	-9.723%
2021-06-29	13.4000	13.4000	13.4000	13.4000	0.000%	-9.925%
2021-06-28	13.4000	13.4000	13.4000	13.4000	0.000%	-9.925%
2021-06-25	13.4000	13.4000	13.4000	13.4000	+0.149%	-9.925%
2021-06-24	13.3800	13.3800	13.3800	13.3800	+0.526%	-9.791%
2021-06-23	13.3100	13.3100	13.3100	13.3100	-0.075%	-9.316%
2021-06-22	13.3200	13.3200	13.3200	13.3200	+0.226%	-9.384%
2021-06-21	13.2900	13.2900	13.2900	13.2900	+0.835%	-9.180%
2021-06-18	13.1800	13.1800	13.1800	13.1800	-0.828%	-8.422%
2021-06-17	13.2900	13.2900	13.2900	13.2900	0.000%	-9.180%
2021-06-16	13.2900	13.2900	13.2900	13.2900	-0.524%	-9.180%
2021-06-15	13.3600	13.3600	13.3600	13.3600	-0.224%	-9.656%
2021-06-14	13.3900	13.3900	13.3900	13.3900	+0.150%	-9.858%
2021-06-11	13.3700	13.3700	13.3700	13.3700	+0.150%	-9.723%
2021-06-10	13.3500	13.3500	13.3500	13.3500	+0.451%	-9.588%
2021-06-09	13.2900	13.2900	13.2900	13.2900	-0.150%	-9.180%
2021-06-08	13.3100	13.3100	13.3100	13.3100	+0.075%	-9.316%
2021-06-07	13.3000	13.3000	13.3000	13.3000	0.000%	-9.248%
2021-06-04	13.3000	13.3000	13.3000	13.3000	+0.681%	-9.248%
2021-06-03	13.2100	13.2100	13.2100	13.2100	-0.527%	-8.630%
2021-06-02	13.2800	13.2800	13.2800	13.2800	+0.075%	-9.111%
2021-06-01	13.2700	13.2700	13.2700	13.2700	+0.151%	-9.043%
2021-05-28	13.2500	13.2500	13.2500	13.2500	+0.151%	-8.906%
2021-05-27	13.2300	13.2300	13.2300	13.2300	+0.379%	-8.768%
2021-05-26	13.1800	13.1800	13.1800	13.1800	+0.304%	-8.422%
2021-05-24	13.1400	13.1400	13.1400	13.1400	+0.613%	-8.143%
2021-05-21	13.0600	13.0600	13.0600	13.0600	0.000%	-7.580%
2021-05-20	13.0600	13.0600	13.0600	13.0600	+1.005%	-7.580%
2021-05-19	12.9300	12.9300	12.9300	12.9300	-0.462%	-6.651%
2021-05-18	12.9900	12.9900	12.9900	12.9900	0.000%	-7.082%
2021-05-17	12.9900	12.9900	12.9900	12.9900	-0.230%	-7.082%
2021-05-14	13.0200	13.0200	13.0200	13.0200	+1.323%	-7.296%
2021-05-13	12.8500	12.8500	12.8500	12.8500	+0.469%	-6.070%
2021-05-12	12.7900	12.7900	12.7900	12.7900	-1.615%	-5.629%
2021-05-11	13.0000	13.0000	13.0000	13.0000	-0.688%	-7.154%
2021-05-10	13.0900	13.0900	13.0900	13.0900	-0.908%	-7.792%
2021-05-07	13.2100	13.2100	13.2100	13.2100	+0.840%	-8.630%
2021-05-06	13.1000	13.1000	13.1000	13.1000	+0.306%	-7.863%
2021-05-05	13.0600	13.0600	13.0600	13.0600	+0.307%	-7.580%
2021-05-04	13.0200	13.0200	13.0200	13.0200	-0.838%	-7.296%
2021-05-03	13.1300	13.1300	13.1300	13.1300	+0.153%	-8.073%
2021-04-30	13.1100	13.1100	13.1100	13.1100	-0.757%	-7.933%
2021-04-29	13.2100	13.2100	13.2100	13.2100	+0.228%	-8.630%
2021-04-28	13.1800	13.1800	13.1800	13.1800	0.000%	-8.422%
2021-04-27	13.1800	13.1800	13.1800	13.1800	-0.076%	-8.422%
2021-04-26	13.1900	13.1900	13.1900	13.1900	+0.381%	-8.491%
2021-04-23	13.1400	13.1400	13.1400	13.1400	+0.922%	-8.143%
2021-04-22	13.0200	13.0200	13.0200	13.0200	-0.306%	-7.296%
2021-04-21	13.0600	13.0600	13.0600	13.0600	+0.616%	-7.580%
2021-04-20	12.9800	12.9800	12.9800	12.9800	-0.840%	-7.011%
2021-04-19	13.0900	13.0900	13.0900	13.0900	-0.381%	-7.792%
2021-04-16	13.1400	13.1400	13.1400	13.1400	+0.152%	-8.143%
2021-04-15	13.1200	13.1200	13.1200	13.1200	+0.923%	-8.003%
2021-04-14	13.0000	13.0000	13.0000	13.0000	-0.154%	-7.154%
2021-04-13	13.0200	13.0200	13.0200	13.0200	+0.541%	-7.296%
2021-04-12	12.9500	12.9500	12.9500	12.9500	-0.308%	-6.795%
2021-04-09	12.9900	12.9900	12.9900	12.9900	+0.077%	-7.082%
2021-04-08	12.9800	12.9800	12.9800	12.9800	+0.620%	-7.011%
2021-04-07	12.9000	12.9000	12.9000	12.9000	-0.155%	-6.434%
2021-04-06	12.9200	12.9200	12.9200	12.9200	+0.077%	-6.579%
2021-04-05	12.9100	12.9100	12.9100	12.9100	+0.781%	-6.507%
2021-04-01	12.8100	12.8100	12.8100	12.8100	+1.105%	-5.777%
2021-03-31	12.6700	12.6700	12.6700	12.6700	+0.317%	-4.736%
2021-03-30	12.6300	12.6300	12.6300	12.6300	-0.079%	-4.434%
2021-03-29	12.6400	12.6400	12.6400	12.6400	-0.394%	-4.509%
2021-03-26	12.6900	12.6900	12.6900	12.6900	+1.196%	-4.886%
2021-03-25	12.5400	12.5400	12.5400	12.5400	+0.160%	-3.748%
2021-03-24	12.5200	12.5200	12.5200	12.5200	-0.556%	-3.594%
2021-03-23	12.5900	12.5900	12.5900	12.5900	-0.866%	-4.130%
2021-03-22	12.7000	12.7000	12.7000	12.7000	+0.395%	-4.961%
2021-03-19	12.6500	12.6500	12.6500	12.6500	+0.238%	-4.585%
2021-03-18	12.6200	12.6200	12.6200	12.6200	-1.329%	-4.358%
2021-03-17	12.7900	12.7900	12.7900	12.7900	+0.235%	-5.629%
2021-03-16	12.7600	12.7600	12.7600	12.7600	0.000%	-5.408%
2021-03-15	12.7600	12.7600	12.7600	12.7600	+0.393%	-5.408%
2021-03-12	12.7100	12.7100	12.7100	12.7100	-0.235%	-5.035%
2021-03-11	12.7400	12.7400	12.7400	12.7400	+1.352%	-5.259%
2021-03-10	12.5700	12.5700	12.5700	12.5700	+0.239%	-3.978%
2021-03-09	12.5400	12.5400	12.5400	12.5400	+1.456%	-3.748%
2021-03-08	12.3600	12.3600	12.3600	12.3600	-1.041%	-2.346%
2021-03-05	12.4900	12.4900	12.4900	12.4900	+0.970%	-3.363%
2021-03-04	12.3700	12.3700	12.3700	12.3700	-1.356%	-2.425%
2021-03-03	12.5400	12.5400	12.5400	12.5400	-1.026%	-3.748%
2021-03-02	12.6700	12.6700	12.6700	12.6700	-0.471%	-4.736%
2021-03-01	12.7300	12.7300	12.7300	12.7300	+1.677%	-5.185%
2021-02-26	12.5200	12.5200	12.5200	12.5200	-0.477%	-3.594%
2021-02-25	12.5800	12.5800	12.5800	12.5800	-1.872%	-4.054%
2021-02-24	12.8200	12.8200	12.8200	12.8200	+0.549%	-5.850%
2021-02-23	12.7500	12.7500	12.7500	12.7500	0.000%	-5.333%
2021-02-22	12.7500	12.7500	12.7500	12.7500	-0.855%	-5.333%
2021-02-19	12.8600	12.8600	12.8600	12.8600	+0.234%	-6.143%
2021-02-18	12.8300	12.8300	12.8300	12.8300	-0.543%	-5.924%
2021-02-17	12.9000	12.9000	12.9000	12.9000	-0.309%	-6.434%
2021-02-16	12.9400	12.9400	12.9400	12.9400	0.000%	-6.723%
2021-02-12	12.9400	12.9400	12.9400	12.9400	+0.466%	-6.723%
2021-02-11	12.8800	12.8800	12.8800	12.8800	+0.233%	-6.289%
2021-02-10	12.8500	12.8500	12.8500	12.8500	0.000%	-6.070%
2021-02-09	12.8500	12.8500	12.8500	12.8500	+0.234%	-6.070%
2021-02-08	12.8200	12.8200	12.8200	12.8200	+0.549%	-5.850%
2021-02-05	12.7500	12.7500	12.7500	12.7500	+0.552%	-5.333%
2021-02-04	12.6800	12.6800	12.6800	12.6800	+0.475%	-4.811%
2021-02-03	12.6200	12.6200	12.6200	12.6200	+0.079%	-4.358%
2021-02-02	12.6100	12.6100	12.6100	12.6100	+1.123%	-4.282%
2021-02-01	12.4700	12.4700	12.4700	12.4700	+1.382%	-3.208%
2021-01-29	12.3000	12.3000	12.3000	12.3000	-1.363%	-1.870%
2021-01-28	12.4700	12.4700	12.4700	12.4700	+0.890%	-3.208%
2021-01-27	12.3600	12.3600	12.3600	12.3600	-1.983%	-2.346%
2021-01-26	12.6100	12.6100	12.6100	12.6100	-0.316%	-4.282%
2021-01-25	12.6500	12.6500	12.6500	12.6500	0.000%	-4.585%
2021-01-22	12.6500	12.6500	12.6500	12.6500	-0.394%	-4.585%
2021-01-21	12.7000	12.7000	12.7000	12.7000	-0.079%	-4.961%
2021-01-20	12.7100	12.7100	12.7100	12.7100	+1.033%	-5.035%
2021-01-19	12.5800	12.5800	12.5800	12.5800	+0.801%	-4.054%
2021-01-15	12.4800	12.4800	12.4800	12.4800	-0.795%	-3.285%
2021-01-14	12.5800	12.5800	12.5800	12.5800	+0.319%	-4.054%
2021-01-13	12.5400	12.5400	12.5400	12.5400	0.000%	-3.748%
2021-01-12	12.5400	12.5400	12.5400	12.5400	+0.320%	-3.748%
2021-01-11	12.5000	12.5000	12.5000	12.5000	-0.636%	-3.440%
2021-01-08	12.5800	12.5800	12.5800	12.5800	+0.479%	-4.054%
2021-01-07	12.5200	12.5200	12.5200	12.5200	+0.968%	-3.594%
2021-01-06	12.4000	12.4000	12.4000	12.4000	+0.243%	-2.661%
2021-01-05	12.3700	12.3700	12.3700	12.3700	+0.651%	-2.425%
2021-01-04	12.2900	12.2900	12.2900	12.2900	-0.486%	-1.790%
2020-12-31	12.3500	12.3500	12.3500	12.3500	+0.081%	-2.267%
2020-12-30	12.3400	12.3400	12.3400	12.3400	+0.407%	-2.188%
2020-12-29	12.2900	12.2900	12.2900	12.2900	+0.163%	-1.790%
2020-12-28	12.2700	12.2700	12.2700	12.2700	+0.245%	-1.630%
2020-12-24	12.2400	12.2400	12.2400	12.2400	+0.164%	-1.389%
2020-12-23	12.2200	12.2200	12.2200	12.2200	+0.328%	-1.227%
2020-12-22	12.1800	12.1800	12.1800	12.1800	-4.396%	-0.903%
2020-12-21	12.7400	12.7400	12.7400	12.7400	-0.546%	-5.259%
2020-12-18	12.8100	12.8100	12.8100	12.8100	-0.156%	-5.777%
2020-12-17	12.8300	12.8300	12.8300	12.8300	+0.786%	-5.924%
2020-12-16	12.7300	12.7300	12.7300	12.7300	+0.315%	-5.185%
2020-12-15	12.6900	12.6900	12.6900	12.6900	+0.714%	-4.886%
2020-12-14	12.6000	12.6000	12.6000	12.6000	-0.079%	-4.206%
2020-12-11	12.6100	12.6100	12.6100	12.6100	-0.158%	-4.282%
2020-12-10	12.6300	12.6300	12.6300	12.6300	+0.318%	-4.434%
2020-12-09	12.5900	12.5900	12.5900	12.5900	-0.631%	-4.130%
2020-12-08	12.6700	12.6700	12.6700	12.6700	+0.317%	-4.736%
2020-12-07	12.6300	12.6300	12.6300	12.6300	+0.079%	-4.434%
2020-12-04	12.6200	12.6200	12.6200	12.6200	+0.638%	-4.358%
2020-12-03	12.5400	12.5400	12.5400	12.5400	+0.400%	-3.748%
2020-12-02	12.4900	12.4900	12.4900	12.4900	+0.080%	-3.363%
2020-12-01	12.4800	12.4800	12.4800	12.4800	+0.889%	-3.285%
2020-11-30	12.3700	12.3700	12.3700	12.3700	-0.563%	-2.425%
2020-11-27	12.4400	12.4400	12.4400	12.4400	+0.647%	-2.974%
2020-11-26	12.3600	12.3600	12.3600	12.3600	0.000%	-2.346%
2020-11-25	12.3600	12.3600	12.3600	12.3600	-0.081%	-2.346%
2020-11-24	12.3700	12.3700	12.3700	12.3700	+0.980%	-2.425%
2020-11-23	12.2500	12.2500	12.2500	12.2500	+0.245%	-1.469%
2020-11-20	12.2200	12.2200	12.2200	12.2200	0.000%	-1.227%
2020-11-19	12.2200	12.2200	12.2200	12.2200	+0.411%	-1.227%
2020-11-18	12.1700	12.1700	12.1700	12.1700	-0.409%	-0.822%
2020-11-17	12.2200	12.2200	12.2200	12.2200	-0.082%	-1.227%
2020-11-16	12.2300	12.2300	12.2300	12.2300	+0.824%	-1.308%
2020-11-13	12.1300	12.1300	12.1300	12.1300	+0.831%	-0.495%
2020-11-12	12.0300	12.0300	12.0300	12.0300	-0.579%	+0.333%
2020-11-11	12.1000	12.1000	12.1000	12.1000	+0.749%	-0.248%
2020-11-10	12.0100	12.0100	12.0100	12.0100	-0.166%	+0.500%
2020-11-09	12.0300	12.0300	12.0300	12.0300	+0.585%	+0.333%
2020-11-06	11.9600	11.9600	11.9600	11.9600	0.000%	+0.920%
2020-11-05	11.9600	11.9600	11.9600	11.9600	+1.787%	+0.920%
2020-11-04	11.7500	11.7500	11.7500	11.7500	+1.997%	+2.723%
2020-11-03	11.5200	11.5200	11.5200	11.5200	+1.408%	+4.774%
2020-11-02	11.3600	11.3600	11.3600	11.3600	+0.709%	+6.250%
2020-10-30	11.2800	11.2800	11.2800	11.2800	-0.879%	+7.004%
2020-10-29	11.3800	11.3800	11.3800	11.3800	+0.530%	+6.063%
2020-10-28	11.3200	11.3200	11.3200	11.3200	-2.330%	+6.625%
2020-10-27	11.5900	11.5900	11.5900	11.5900	-0.172%	+4.142%
2020-10-26	11.6100	11.6100	11.6100	11.6100	-1.276%	+3.962%
2020-10-23	11.7600	11.7600	11.7600	11.7600	+0.341%	+2.636%
2020-10-22	11.7200	11.7200	11.7200	11.7200	+0.085%	+2.986%
2020-10-21	11.7100	11.7100	11.7100	11.7100	-0.256%	+3.074%
2020-10-20	11.7400	11.7400	11.7400	11.7400	+0.256%	+2.811%
2020-10-19	11.7100	11.7100	11.7100	11.7100	-0.679%	+3.074%
2020-10-16	11.7900	11.7900	11.7900	11.7900	+0.085%	+2.375%
2020-10-15	11.7800	11.7800	11.7800	11.7800	-0.507%	+2.462%
2020-10-14	11.8400	11.8400	11.8400	11.8400	-0.337%	+1.943%
2020-10-13	11.8800	11.8800	11.8800	11.8800	-0.252%	+1.599%
2020-10-12	11.9100	11.9100	11.9100	11.9100	+0.761%	+1.343%
2020-10-09	11.8200	11.8200	11.8200	11.8200	+0.767%	+2.115%
2020-10-08	11.7300	11.7300	11.7300	11.7300	+0.514%	+2.899%
2020-10-07	11.6700	11.6700	11.6700	11.6700	+1.127%	+3.428%
2020-10-06	11.5400	11.5400	11.5400	11.5400	-0.774%	+4.593%
2020-10-05	11.6300	11.6300	11.6300	11.6300	+1.307%	+3.783%

.dark-mode .ghcX5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghcX5l{ color: #333333; background-color: white; border: 2px solid #333333; }CTAFXAMERICAN FUNDS COLLEGE FUND 2036 CLASS 529-F-1mf NASDAQ

CTAFX
AMERICAN FUNDS COLLEGE FUND 2036 CLASS 529-F-1
mf NASDAQ