Dark

CTAAU
ClearThink 1 Acquisition Corp. Units
stock NASDAQ Unit

At Close

0.00USD0.000%(0.00)9,083

6.57Bid 14.05Ask 7.48Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	10.1100	10.1100	10.1100	10.1100	+0.198%	56	0.000%
2026-07-27	10.0900	10.0900	10.0900	10.0900	+0.199%	57	+0.198%
2026-07-24	10.3350	10.3350	10.0700	10.0700	-0.297%	200	+0.397%
2026-07-23	10.1400	10.3750	10.1000	10.1000	0.000%	918	+0.099%
2026-07-21	10.0400	10.1000	10.0200	10.1000	+0.598%	1,231	+0.099%
2026-07-15	10.0400	10.0400	10.0400	10.0400	-0.397%	25	+0.697%
2026-06-29	10.0800	10.0800	10.0800	10.0800	+0.499%	100	+0.298%
2026-06-17	10.0400	10.0400	10.0300	10.0300	0.000%	250	+0.798%
2026-06-15	10.1500	10.1500	10.0300	10.0300	+0.099%	300	+0.798%
2026-06-03	10.0201	10.0201	10.0201	10.0201	-0.397%	250	+0.897%
2026-05-19	10.0600	10.0600	10.0600	10.0600	+0.100%	3,009	+0.497%
2026-05-08	10.0500	10.0500	10.0500	10.0500	+0.299%	105	+0.597%
2026-05-05	10.1500	10.1500	10.0200	10.0200	0.000%	203	+0.898%
2026-04-30	10.0400	10.0400	10.0200	10.0200	-0.100%	2,620	+0.898%
2026-04-23	10.0400	10.0400	10.0300	10.0300	-0.397%	627	+0.798%
2026-04-22	10.0700	10.0700	10.0700	10.0700	-0.396%	304	+0.397%
2026-04-20	10.0600	10.1100	10.0500	10.1100	+0.497%	32,483	0.000%
2026-04-17	10.0600	10.0600	10.0600	10.0600	+0.100%	100	+0.497%
2026-04-16	10.0200	10.0600	10.0200	10.0500	+0.651%	72,831	+0.597%
2026-04-14	9.9850	9.9850	9.9850	9.9850	-0.050%	346	+1.252%
2026-04-13	9.9500	9.9900	9.9500	9.9900	+0.402%	267	+1.201%
2026-04-10	9.9500	9.9500	9.9500	9.9500	-0.100%	205	+1.608%
2026-04-09	9.9600	9.9600	9.9600	9.9600	0.000%	1	+1.506%
2026-04-08	9.9600	9.9600	9.9600	9.9600	0.000%	2,326	+1.506%
2026-04-07	9.9600	9.9600	9.9600	9.9600	-0.400%	11	+1.506%
2026-03-26	10.0000	10.0000	10.0000	10.0000	+0.100%	111	+1.100%
2026-03-24	9.9900	9.9900	9.9900	9.9900	+0.100%	25,176	+1.201%
2026-03-19	9.9800	9.9800	9.9800	9.9800	-0.100%	248	+1.303%
2026-03-18	9.9900	9.9900	9.9900	9.9900	0.000%	25,431	+1.201%
2026-03-17	9.9800	9.9900	9.9800	9.9900	+0.100%	1,207	+1.201%
2026-03-13	9.9800	9.9900	9.9800	9.9800	-0.039%	1,009	+1.303%
2026-03-12	10.0000	10.0000	9.9839	9.9839	-0.061%	903	+1.263%
2026-03-11	9.9900	9.9900	9.9900	9.9900	-0.250%	1,533	+1.201%
2026-03-10	9.9800	10.0150	9.9800	10.0150	+0.050%	7,665	+0.949%
2026-03-09	9.9800	10.0100	9.9800	10.0100	+0.301%	3,426	+0.999%
2026-03-06	9.9700	9.9900	9.9700	9.9800	+0.100%	444,121	+1.303%
2026-03-05	9.9700	9.9700	9.9700	9.9700	-0.050%	738	+1.404%
2026-03-04	9.9800	9.9800	9.9750	9.9750	-0.050%	6,008	+1.353%
2026-03-03	9.9800	9.9800	9.9800	9.9800	0.000%	509	+1.303%
2026-03-02	10.0090	10.0100	9.9800	9.9800	+0.100%	59,205	+1.303%
2026-02-27	10.0300	10.0300	9.9700	9.9700	0.000%	19,094	+1.404%
2026-02-26	9.9700	10.0600	9.9700	9.9700	+0.100%	26,867	+1.404%
2026-02-25	9.9700	9.9750	9.9600	9.9600	0.000%	108,937	+1.506%
2026-02-24	9.9500	10.0000	9.9400	9.9600	0.000%	5,089,251	+1.506%

.dark-mode .k2Fb0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2Fb0K{ color: #333333; background-color: white; border: 2px solid #333333; }CTAAUClearThink 1 Acquisition Corp. Unitsstock NASDAQ Unit

CTAAU
ClearThink 1 Acquisition Corp. Units
stock NASDAQ Unit