Dark

CTAAR
ClearThink 1 Acquisition Corp. Rights
stock NASDAQ Right

At Close

0.00USD0.000%(0.00)14,950

0.0900Bid 0.5800Ask 0.49Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.210100	0.22090	0.210000	0.22090	-1.800%	14,950	0.000%
2026-07-31	0.234800	0.23910	0.224950	0.22495	+7.068%	510	-1.800%
2026-07-23	0.225000	0.23980	0.210100	0.21010	+2.488%	1,100	+5.140%
2026-07-15	0.201700	0.22245	0.201600	0.20500	+2.449%	2,000	+7.756%
2026-07-07	0.200100	0.23290	0.200100	0.20010	-13.861%	12,377	+10.395%
2026-07-06	0.232300	0.23230	0.232300	0.23230	+16.150%	208	-4.907%
2026-07-01	0.230000	0.23800	0.200000	0.20000	-13.043%	109,645	+10.450%
2026-06-30	0.220100	0.23800	0.220100	0.23000	+4.545%	19,293	-3.957%
2026-06-29	0.220000	0.22000	0.220000	0.22000	-4.348%	108	+0.409%
2026-06-26	0.230000	0.23000	0.230000	0.23000	+2.222%	209	-3.957%
2026-06-23	0.210000	0.22500	0.200200	0.22500	+2.319%	22,968	-1.822%
2026-06-17	0.220000	0.22000	0.210000	0.21990	-4.391%	8,843	+0.455%
2026-06-12	0.230000	0.23000	0.220000	0.23000	0.000%	7,620	-3.957%
2026-06-11	0.210000	0.23000	0.205100	0.23000	0.000%	14,120	-3.957%
2026-06-10	0.200100	0.23000	0.200100	0.23000	+9.472%	13,170	-3.957%
2026-06-09	0.210000	0.22000	0.205100	0.21010	+4.945%	69,915	+5.140%
2026-06-08	0.200200	0.20020	0.200200	0.20020	0.000%	5,000	+10.340%
2026-06-05	0.200200	0.20020	0.200200	0.20020	-9.000%	5,000	+10.340%
2026-05-28	0.220000	0.22000	0.220000	0.22000	0.000%	10,200	+0.409%
2026-05-26	0.220000	0.22000	0.220000	0.22000	0.000%	100,100	+0.409%
2026-05-22	0.240000	0.24000	0.220000	0.22000	+0.045%	100,000	+0.409%
2026-05-21	0.220000	0.22000	0.219900	0.21990	-0.045%	5,600	+0.455%
2026-05-20	0.220000	0.22000	0.220000	0.22000	+4.712%	500	+0.409%
2026-05-19	0.220000	0.22010	0.210100	0.21010	+0.048%	59,984	+5.140%
2026-05-18	0.215100	0.21510	0.210000	0.21000	0.000%	10,100	+5.190%
2026-05-15	0.200000	0.22000	0.200000	0.21000	-4.545%	101,500	+5.190%
2026-05-14	0.220000	0.22000	0.200052	0.22000	+0.091%	8,700	+0.409%
2026-05-13	0.199999	0.21980	0.199999	0.21980	+9.845%	2,012	+0.500%
2026-05-12	0.200100	0.20010	0.200100	0.20010	0.000%	100	+10.395%
2026-05-11	0.220000	0.22000	0.200100	0.20010	+5.316%	1,170	+10.395%
2026-05-06	0.185200	0.19000	0.185200	0.19000	+2.647%	21,489	+16.263%
2026-04-30	0.180100	0.18510	0.180000	0.18510	+2.833%	84,712	+19.341%
2026-04-29	0.201400	0.22000	0.180000	0.18000	-18.182%	165,300	+22.722%
2026-04-28	0.220000	0.22990	0.220000	0.22000	+4.762%	26,682	+0.409%
2026-04-27	0.230000	0.23000	0.210000	0.21000	-8.696%	5,800	+5.190%
2026-04-24	0.205000	0.23010	0.205000	0.23000	+12.086%	150,000	-3.957%
2026-04-23	0.228900	0.22890	0.205100	0.20520	-6.727%	27,415	+7.651%
2026-04-22	0.220000	0.22990	0.210000	0.22000	-2.266%	171,079	+0.409%
2026-04-21	0.240000	0.24800	0.220000	0.22510	-6.208%	150,543	-1.866%
2026-04-20	0.255000	0.26000	0.239900	0.24000	+2.128%	349,043	-7.958%
2026-04-17	0.221000	0.25000	0.221000	0.23500	+15.479%	302,359	-6.000%
2026-04-16	0.230000	0.23000	0.203500	0.20350	0.000%	1,108,001	+8.550%

.dark-mode .bZbLND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZbLND{ color: #333333; background-color: white; border: 2px solid #333333; }CTAARClearThink 1 Acquisition Corp. Rightsstock NASDAQ Right

CTAAR
ClearThink 1 Acquisition Corp. Rights
stock NASDAQ Right