Dark

CSXRX
CALVERT U.S. LARGE CAP CORE RESPONSIBLE INDEX FUND - CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

40.74USD+2.388%(+0.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.7400	40.7400	40.7400	40.7400	+2.388%	0.000%
2022-03-25	39.7900	39.7900	39.7900	39.7900	+0.252%	+2.388%
2022-03-24	39.6900	39.6900	39.6900	39.6900	+1.483%	+2.646%
2022-03-23	39.1100	39.1100	39.1100	39.1100	-1.536%	+4.168%
2022-03-22	39.7200	39.7200	39.7200	39.7200	+1.327%	+2.568%
2022-03-21	39.2000	39.2000	39.2000	39.2000	-0.331%	+3.929%
2022-03-18	39.3300	39.3300	39.3300	39.3300	+1.392%	+3.585%
2022-03-17	38.7900	38.7900	38.7900	38.7900	+1.174%	+5.027%
2022-03-16	38.3400	38.3400	38.3400	38.3400	+2.651%	+6.260%
2022-03-15	37.3500	37.3500	37.3500	37.3500	+2.413%	+9.076%
2022-03-14	36.4700	36.4700	36.4700	36.4700	-0.762%	+11.708%
2022-03-11	36.7500	36.7500	36.7500	36.7500	-1.369%	+10.857%
2022-03-10	37.2600	37.2600	37.2600	37.2600	-0.666%	+9.340%
2022-03-09	37.5100	37.5100	37.5100	37.5100	+3.049%	+8.611%
2022-03-08	36.4000	36.4000	36.4000	36.4000	-0.709%	+11.923%
2022-03-07	36.6600	36.6600	36.6600	36.6600	-3.399%	+11.129%
2022-03-04	37.9500	37.9500	37.9500	37.9500	-1.249%	+7.352%
2022-03-03	38.4300	38.4300	38.4300	38.4300	-0.775%	+6.011%
2022-03-02	38.7300	38.7300	38.7300	38.7300	+1.948%	+5.190%
2022-03-01	37.9900	37.9900	37.9900	37.9900	-1.784%	+7.239%
2022-02-28	38.6800	38.6800	38.6800	38.6800	-0.284%	+5.326%
2022-02-25	38.7900	38.7900	38.7900	38.7900	+2.160%	+5.027%
2022-02-24	37.9700	37.9700	37.9700	37.9700	+1.824%	+7.295%
2022-02-23	37.2900	37.2900	37.2900	37.2900	-2.100%	+9.252%
2022-02-22	38.0900	38.0900	38.0900	38.0900	-1.039%	+6.957%
2022-02-18	38.4900	38.4900	38.4900	38.4900	-0.748%	+5.846%
2022-02-17	38.7800	38.7800	38.7800	38.7800	-2.367%	+5.054%
2022-02-16	39.7200	39.7200	39.7200	39.7200	0.000%	+2.568%
2022-02-15	39.7200	39.7200	39.7200	39.7200	+1.898%	+2.568%
2022-02-14	38.9800	38.9800	38.9800	38.9800	-0.256%	+4.515%
2022-02-11	39.0800	39.0800	39.0800	39.0800	-2.153%	+4.248%
2022-02-10	39.9400	39.9400	39.9400	39.9400	-1.795%	+2.003%
2022-02-09	40.6700	40.6700	40.6700	40.6700	+1.573%	+0.172%
2022-02-08	40.0400	40.0400	40.0400	40.0400	+1.060%	+1.748%
2022-02-07	39.6200	39.6200	39.6200	39.6200	-0.352%	+2.827%
2022-02-04	39.7600	39.7600	39.7600	39.7600	+0.684%	+2.465%
2022-02-03	39.4900	39.4900	39.4900	39.4900	-2.156%	+3.165%
2022-02-02	40.3600	40.3600	40.3600	40.3600	+0.648%	+0.942%
2022-02-01	40.1000	40.1000	40.1000	40.1000	+0.728%	+1.596%
2022-01-31	39.8100	39.8100	39.8100	39.8100	+2.182%	+2.336%
2022-01-28	38.9600	38.9600	38.9600	38.9600	+2.580%	+4.569%
2022-01-27	37.9800	37.9800	37.9800	37.9800	-0.680%	+7.267%
2022-01-26	38.2400	38.2400	38.2400	38.2400	-0.209%	+6.538%
2022-01-25	38.3200	38.3200	38.3200	38.3200	-1.643%	+6.315%
2022-01-24	38.9600	38.9600	38.9600	38.9600	+0.412%	+4.569%
2022-01-21	38.8000	38.8000	38.8000	38.8000	-1.995%	+5.000%
2022-01-20	39.5900	39.5900	39.5900	39.5900	-1.124%	+2.905%
2022-01-19	40.0400	40.0400	40.0400	40.0400	-1.063%	+1.748%
2022-01-18	40.4700	40.4700	40.4700	40.4700	-2.033%	+0.667%
2022-01-14	41.3100	41.3100	41.3100	41.3100	-0.097%	-1.380%
2022-01-13	41.3500	41.3500	41.3500	41.3500	-1.618%	-1.475%
2022-01-12	42.0300	42.0300	42.0300	42.0300	+0.215%	-3.069%
2022-01-11	41.9400	41.9400	41.9400	41.9400	+0.963%	-2.861%
2022-01-10	41.5400	41.5400	41.5400	41.5400	-0.072%	-1.926%
2022-01-07	41.5700	41.5700	41.5700	41.5700	-0.669%	-1.997%
2022-01-06	41.8500	41.8500	41.8500	41.8500	-0.119%	-2.652%
2022-01-05	41.9000	41.9000	41.9000	41.9000	-2.194%	-2.768%
2022-01-04	42.8400	42.8400	42.8400	42.8400	-0.233%	-4.902%
2022-01-03	42.9400	42.9400	42.9400	42.9400	+0.491%	-5.123%
2021-12-31	42.7300	42.7300	42.7300	42.7300	-0.257%	-4.657%
2021-12-30	42.8400	42.8400	42.8400	42.8400	-0.256%	-4.902%
2021-12-29	42.9500	42.9500	42.9500	42.9500	+0.163%	-5.146%
2021-12-28	42.8800	42.8800	42.8800	42.8800	-0.233%	-4.991%
2021-12-27	42.9800	42.9800	42.9800	42.9800	+1.272%	-5.212%
2021-12-23	42.4400	42.4400	42.4400	42.4400	+0.664%	-4.006%
2021-12-22	42.1600	42.1600	42.1600	42.1600	+1.079%	-3.368%
2021-12-21	41.7100	41.7100	41.7100	41.7100	+1.906%	-2.326%
2021-12-20	40.9300	40.9300	40.9300	40.9300	-1.231%	-0.464%
2021-12-17	41.4400	41.4400	41.4400	41.4400	-0.838%	-1.689%
2021-12-16	41.7900	41.7900	41.7900	41.7900	-1.018%	-2.513%
2021-12-15	42.2200	42.2200	42.2200	42.2200	+1.686%	-3.505%
2021-12-14	41.5200	41.5200	41.5200	41.5200	-0.860%	-1.879%
2021-12-13	41.8800	41.8800	41.8800	41.8800	-1.016%	-2.722%
2021-12-10	42.3100	42.3100	42.3100	42.3100	+0.834%	-3.711%
2021-12-09	41.9600	41.9600	41.9600	41.9600	-0.897%	-2.908%
2021-12-08	42.3400	42.3400	42.3400	42.3400	+0.356%	-3.779%
2021-12-07	42.1900	42.1900	42.1900	42.1900	+2.204%	-3.437%
2021-12-06	41.2800	41.2800	41.2800	41.2800	-0.121%	-1.308%
2021-12-03	41.3300	41.3300	41.3300	41.3300	-1.077%	-1.428%
2021-12-02	41.7800	41.7800	41.7800	41.7800	+1.506%	-2.489%
2021-12-01	41.1600	41.1600	41.1600	41.1600	-1.295%	-1.020%
2021-11-30	41.7000	41.7000	41.7000	41.7000	-1.929%	-2.302%
2021-11-29	42.5200	42.5200	42.5200	42.5200	+1.286%	-4.186%
2021-11-26	41.9800	41.9800	41.9800	41.9800	-2.167%	-2.954%
2021-11-24	42.9100	42.9100	42.9100	42.9100	+0.234%	-5.057%
2021-11-23	42.8100	42.8100	42.8100	42.8100	-0.047%	-4.835%
2021-11-22	42.8300	42.8300	42.8300	42.8300	-0.465%	-4.880%
2021-11-19	43.0300	43.0300	43.0300	43.0300	-0.070%	-5.322%
2021-11-18	43.0600	43.0600	43.0600	43.0600	+0.279%	-5.388%
2021-11-17	42.9400	42.9400	42.9400	42.9400	-0.325%	-5.123%
2021-11-16	43.0800	43.0800	43.0800	43.0800	+0.584%	-5.432%
2021-11-15	42.8300	42.8300	42.8300	42.8300	-0.117%	-4.880%
2021-11-12	42.8800	42.8800	42.8800	42.8800	+0.752%	-4.991%
2021-11-11	42.5600	42.5600	42.5600	42.5600	+0.071%	-4.276%
2021-11-10	42.5300	42.5300	42.5300	42.5300	-0.839%	-4.209%
2021-11-09	42.8900	42.8900	42.8900	42.8900	-0.372%	-5.013%
2021-11-08	43.0500	43.0500	43.0500	43.0500	+0.186%	-5.366%
2021-11-05	42.9700	42.9700	42.9700	42.9700	+0.163%	-5.190%
2021-11-04	42.9000	42.9000	42.9000	42.9000	+0.421%	-5.035%
2021-11-03	42.7200	42.7200	42.7200	42.7200	+0.683%	-4.635%
2021-11-02	42.4300	42.4300	42.4300	42.4300	+0.402%	-3.983%
2021-11-01	42.2600	42.2600	42.2600	42.2600	+0.261%	-3.597%
2021-10-29	42.1500	42.1500	42.1500	42.1500	+0.214%	-3.345%
2021-10-28	42.0600	42.0600	42.0600	42.0600	+1.130%	-3.138%
2021-10-27	41.5900	41.5900	41.5900	41.5900	-0.574%	-2.044%
2021-10-26	41.8300	41.8300	41.8300	41.8300	+0.216%	-2.606%
2021-10-25	41.7400	41.7400	41.7400	41.7400	+0.457%	-2.396%
2021-10-22	41.5500	41.5500	41.5500	41.5500	-0.144%	-1.949%
2021-10-21	41.6100	41.6100	41.6100	41.6100	+0.434%	-2.091%
2021-10-20	41.4300	41.4300	41.4300	41.4300	+0.315%	-1.665%
2021-10-19	41.3000	41.3000	41.3000	41.3000	+0.707%	-1.356%
2021-10-18	41.0100	41.0100	41.0100	41.0100	+0.392%	-0.658%
2021-10-15	40.8500	40.8500	40.8500	40.8500	+0.715%	-0.269%
2021-10-14	40.5600	40.5600	40.5600	40.5600	+1.782%	+0.444%
2021-10-13	39.8500	39.8500	39.8500	39.8500	+0.378%	+2.233%
2021-10-12	39.7000	39.7000	39.7000	39.7000	-0.126%	+2.620%
2021-10-11	39.7500	39.7500	39.7500	39.7500	-0.724%	+2.491%
2021-10-08	40.0400	40.0400	40.0400	40.0400	-0.373%	+1.748%
2021-10-07	40.1900	40.1900	40.1900	40.1900	+1.005%	+1.368%
2021-10-06	39.7900	39.7900	39.7900	39.7900	+0.378%	+2.388%
2021-10-05	39.6400	39.6400	39.6400	39.6400	+1.122%	+2.775%
2021-10-04	39.2000	39.2000	39.2000	39.2000	-1.458%	+3.929%
2021-10-01	39.7800	39.7800	39.7800	39.7800	+1.067%	+2.413%
2021-09-30	39.3600	39.3600	39.3600	39.3600	-1.031%	+3.506%
2021-09-29	39.7700	39.7700	39.7700	39.7700	+0.101%	+2.439%
2021-09-28	39.7300	39.7300	39.7300	39.7300	-2.215%	+2.542%
2021-09-27	40.6300	40.6300	40.6300	40.6300	-0.392%	+0.271%
2021-09-24	40.7900	40.7900	40.7900	40.7900	+0.074%	-0.123%
2021-09-23	40.7600	40.7600	40.7600	40.7600	+1.242%	-0.049%
2021-09-22	40.2600	40.2600	40.2600	40.2600	+1.054%	+1.192%
2021-09-21	39.8400	39.8400	39.8400	39.8400	-0.050%	+2.259%
2021-09-20	39.8600	39.8600	39.8600	39.8600	-1.750%	+2.208%
2021-09-17	40.5700	40.5700	40.5700	40.5700	-0.807%	+0.419%
2021-09-16	40.9000	40.9000	40.9000	40.9000	-0.024%	-0.391%
2021-09-15	40.9100	40.9100	40.9100	40.9100	+0.813%	-0.416%
2021-09-14	40.5800	40.5800	40.5800	40.5800	-0.515%	+0.394%
2021-09-13	40.7900	40.7900	40.7900	40.7900	+0.074%	-0.123%
2021-09-10	40.7600	40.7600	40.7600	40.7600	-0.779%	-0.049%
2021-09-09	41.0800	41.0800	41.0800	41.0800	-0.364%	-0.828%
2021-09-08	41.2300	41.2300	41.2300	41.2300	-0.169%	-1.188%
2021-09-07	41.3000	41.3000	41.3000	41.3000	-0.434%	-1.356%
2021-09-03	41.4800	41.4800	41.4800	41.4800	+0.024%	-1.784%
2021-09-02	41.4700	41.4700	41.4700	41.4700	+0.266%	-1.760%
2021-09-01	41.3600	41.3600	41.3600	41.3600	+0.048%	-1.499%
2021-08-31	41.3400	41.3400	41.3400	41.3400	-0.217%	-1.451%
2021-08-30	41.4300	41.4300	41.4300	41.4300	+0.412%	-1.665%
2021-08-27	41.2600	41.2600	41.2600	41.2600	+0.905%	-1.260%
2021-08-26	40.8900	40.8900	40.8900	40.8900	-0.559%	-0.367%
2021-08-25	41.1200	41.1200	41.1200	41.1200	+0.268%	-0.924%
2021-08-24	41.0100	41.0100	41.0100	41.0100	+0.293%	-0.658%
2021-08-23	40.8900	40.8900	40.8900	40.8900	+0.913%	-0.367%
2021-08-20	40.5200	40.5200	40.5200	40.5200	+0.871%	+0.543%
2021-08-19	40.1700	40.1700	40.1700	40.1700	+0.100%	+1.419%
2021-08-18	40.1300	40.1300	40.1300	40.1300	-1.011%	+1.520%
2021-08-17	40.5400	40.5400	40.5400	40.5400	-0.735%	+0.493%
2021-08-16	40.8400	40.8400	40.8400	40.8400	+0.196%	-0.245%
2021-08-13	40.7600	40.7600	40.7600	40.7600	+0.147%	-0.049%
2021-08-12	40.7000	40.7000	40.7000	40.7000	+0.320%	+0.098%
2021-08-11	40.5700	40.5700	40.5700	40.5700	+0.222%	+0.419%
2021-08-10	40.4800	40.4800	40.4800	40.4800	0.000%	+0.642%
2021-08-09	40.4800	40.4800	40.4800	40.4800	-0.049%	+0.642%
2021-08-06	40.5000	40.5000	40.5000	40.5000	+0.049%	+0.593%
2021-08-05	40.4800	40.4800	40.4800	40.4800	+0.646%	+0.642%
2021-08-04	40.2200	40.2200	40.2200	40.2200	-0.396%	+1.293%
2021-08-03	40.3800	40.3800	40.3800	40.3800	+0.824%	+0.892%
2021-08-02	40.0500	40.0500	40.0500	40.0500	-0.125%	+1.723%
2021-07-30	40.1000	40.1000	40.1000	40.1000	-0.496%	+1.596%
2021-07-29	40.3000	40.3000	40.3000	40.3000	+0.524%	+1.092%
2021-07-28	40.0900	40.0900	40.0900	40.0900	+0.175%	+1.621%
2021-07-27	40.0200	40.0200	40.0200	40.0200	-0.571%	+1.799%
2021-07-26	40.2500	40.2500	40.2500	40.2500	+0.075%	+1.217%
2021-07-23	40.2200	40.2200	40.2200	40.2200	+1.055%	+1.293%
2021-07-22	39.8000	39.8000	39.8000	39.8000	+0.227%	+2.362%
2021-07-21	39.7100	39.7100	39.7100	39.7100	+0.761%	+2.594%
2021-07-20	39.4100	39.4100	39.4100	39.4100	+1.651%	+3.375%
2021-07-19	38.7700	38.7700	38.7700	38.7700	-1.374%	+5.081%
2021-07-16	39.3100	39.3100	39.3100	39.3100	-0.682%	+3.638%
2021-07-15	39.5800	39.5800	39.5800	39.5800	-0.302%	+2.931%
2021-07-14	39.7000	39.7000	39.7000	39.7000	+0.025%	+2.620%
2021-07-13	39.6900	39.6900	39.6900	39.6900	-0.451%	+2.646%
2021-07-12	39.8700	39.8700	39.8700	39.8700	+0.886%	+2.182%
2021-07-06	39.5200	39.5200	39.5200	39.5200	-0.101%	+3.087%
2021-07-02	39.5600	39.5600	39.5600	39.5600	+0.713%	+2.983%
2021-07-01	39.2800	39.2800	39.2800	39.2800	+0.409%	+3.717%
2021-06-30	39.1200	39.1200	39.1200	39.1200	+0.051%	+4.141%
2021-06-29	39.1000	39.1000	39.1000	39.1000	+0.102%	+4.194%
2021-06-28	39.0600	39.0600	39.0600	39.0600	+0.308%	+4.301%
2021-06-25	38.9400	38.9400	38.9400	38.9400	+0.361%	+4.622%
2021-06-24	38.8000	38.8000	38.8000	38.8000	+0.675%	+5.000%
2021-06-23	38.5400	38.5400	38.5400	38.5400	-0.052%	+5.708%
2021-06-22	38.5600	38.5600	38.5600	38.5600	+0.626%	+5.654%
2021-06-21	38.3200	38.3200	38.3200	38.3200	+1.295%	+6.315%
2021-06-18	37.8300	37.8300	37.8300	37.8300	-1.150%	+7.692%
2021-06-17	38.2700	38.2700	38.2700	38.2700	+0.131%	+6.454%
2021-06-16	38.2200	38.2200	38.2200	38.2200	-0.469%	+6.593%
2021-06-15	38.4000	38.4000	38.4000	38.4000	-0.312%	+6.094%
2021-06-14	38.5200	38.5200	38.5200	38.5200	+0.156%	+5.763%
2021-06-11	38.4600	38.4600	38.4600	38.4600	+0.339%	+5.928%
2021-06-10	38.3300	38.3300	38.3300	38.3300	+0.525%	+6.288%
2021-06-09	38.1300	38.1300	38.1300	38.1300	-0.183%	+6.845%
2021-06-08	38.2000	38.2000	38.2000	38.2000	+0.079%	+6.649%
2021-06-07	38.1700	38.1700	38.1700	38.1700	0.000%	+6.733%
2021-06-04	38.1700	38.1700	38.1700	38.1700	+0.952%	+6.733%
2021-06-03	37.8100	37.8100	37.8100	37.8100	-0.474%	+7.749%
2021-06-02	37.9900	37.9900	37.9900	37.9900	0.000%	+7.239%
2021-06-01	37.9900	37.9900	37.9900	37.9900	-0.210%	+7.239%
2021-05-28	38.0700	38.0700	38.0700	38.0700	+0.132%	+7.013%
2021-05-27	38.0200	38.0200	38.0200	38.0200	+0.105%	+7.154%
2021-05-26	37.9800	37.9800	37.9800	37.9800	+0.053%	+7.267%
2021-05-24	37.9600	37.9600	37.9600	37.9600	+0.957%	+7.323%
2021-05-21	37.6000	37.6000	37.6000	37.6000	-0.080%	+8.351%
2021-05-20	37.6300	37.6300	37.6300	37.6300	+1.183%	+8.265%
2021-05-19	37.1900	37.1900	37.1900	37.1900	-0.268%	+9.546%
2021-05-18	37.2900	37.2900	37.2900	37.2900	-0.798%	+9.252%
2021-05-17	37.5900	37.5900	37.5900	37.5900	-0.397%	+8.380%
2021-05-14	37.7400	37.7400	37.7400	37.7400	+1.533%	+7.949%
2021-05-13	37.1700	37.1700	37.1700	37.1700	+1.281%	+9.605%
2021-05-12	36.7000	36.7000	36.7000	36.7000	-2.394%	+11.008%
2021-05-11	37.6000	37.6000	37.6000	37.6000	-0.661%	+8.351%
2021-05-10	37.8500	37.8500	37.8500	37.8500	-1.227%	+7.635%
2021-05-07	38.3200	38.3200	38.3200	38.3200	+0.789%	+6.315%
2021-05-06	38.0200	38.0200	38.0200	38.0200	+0.635%	+7.154%
2021-05-05	37.7800	37.7800	37.7800	37.7800	-0.053%	+7.835%
2021-05-04	37.8000	37.8000	37.8000	37.8000	-0.787%	+7.778%
2021-05-03	38.1000	38.1000	38.1000	38.1000	+0.105%	+6.929%
2021-04-30	38.0600	38.0600	38.0600	38.0600	-0.782%	+7.042%
2021-04-29	38.3600	38.3600	38.3600	38.3600	+0.288%	+6.204%
2021-04-28	38.2500	38.2500	38.2500	38.2500	-0.157%	+6.510%
2021-04-27	38.3100	38.3100	38.3100	38.3100	-0.078%	+6.343%
2021-04-26	38.3400	38.3400	38.3400	38.3400	+0.314%	+6.260%
2021-04-23	38.2200	38.2200	38.2200	38.2200	+1.191%	+6.593%
2021-04-22	37.7700	37.7700	37.7700	37.7700	-0.762%	+7.863%
2021-04-21	38.0600	38.0600	38.0600	38.0600	+1.008%	+7.042%
2021-04-20	37.6800	37.6800	37.6800	37.6800	-0.790%	+8.121%
2021-04-19	37.9800	37.9800	37.9800	37.9800	-0.602%	+7.267%
2021-04-16	38.2100	38.2100	38.2100	38.2100	+0.394%	+6.621%
2021-04-15	38.0600	38.0600	38.0600	38.0600	+1.170%	+7.042%
2021-04-14	37.6200	37.6200	37.6200	37.6200	-0.476%	+8.293%
2021-04-13	37.8000	37.8000	37.8000	37.8000	+0.452%	+7.778%
2021-04-12	37.6300	37.6300	37.6300	37.6300	+0.027%	+8.265%
2021-04-09	37.6200	37.6200	37.6200	37.6200	+0.831%	+8.293%
2021-04-08	37.3100	37.3100	37.3100	37.3100	+0.647%	+9.193%
2021-04-07	37.0700	37.0700	37.0700	37.0700	-0.027%	+9.900%
2021-04-06	37.0800	37.0800	37.0800	37.0800	0.000%	+9.871%
2021-04-05	37.0800	37.0800	37.0800	37.0800	+1.395%	+9.871%
2021-04-01	36.5700	36.5700	36.5700	36.5700	+1.218%	+11.403%
2021-03-31	36.1300	36.1300	36.1300	36.1300	+0.557%	+12.759%
2021-03-30	35.9300	35.9300	35.9300	35.9300	-0.111%	+13.387%
2021-03-29	35.9700	35.9700	35.9700	35.9700	-0.388%	+13.261%
2021-03-26	36.1100	36.1100	36.1100	36.1100	+1.661%	+12.822%
2021-03-25	35.5200	35.5200	35.5200	35.5200	+0.623%	+14.696%
2021-03-24	35.3000	35.3000	35.3000	35.3000	-0.787%	+15.411%
2021-03-23	35.5800	35.5800	35.5800	35.5800	-0.919%	+14.503%
2021-03-22	35.9100	35.9100	35.9100	35.9100	+0.786%	+13.450%
2021-03-19	35.6300	35.6300	35.6300	35.6300	-0.028%	+14.342%
2021-03-18	35.6400	35.6400	35.6400	35.6400	-1.628%	+14.310%
2021-03-17	36.2300	36.2300	36.2300	36.2300	+0.194%	+12.448%
2021-03-16	36.1600	36.1600	36.1600	36.1600	-0.221%	+12.666%
2021-03-15	36.2400	36.2400	36.2400	36.2400	+0.751%	+12.417%
2021-03-12	35.9700	35.9700	35.9700	35.9700	+0.056%	+13.261%
2021-03-11	35.9500	35.9500	35.9500	35.9500	+1.325%	+13.324%
2021-03-10	35.4800	35.4800	35.4800	35.4800	+0.510%	+14.825%
2021-03-09	35.3000	35.3000	35.3000	35.3000	+1.671%	+15.411%
2021-03-08	34.7200	34.7200	34.7200	34.7200	-0.743%	+17.339%
2021-03-05	34.9800	34.9800	34.9800	34.9800	+1.804%	+16.467%
2021-03-04	34.3600	34.3600	34.3600	34.3600	-1.716%	+18.568%
2021-03-03	34.9600	34.9600	34.9600	34.9600	-1.660%	+16.533%
2021-03-02	35.5500	35.5500	35.5500	35.5500	-1.003%	+14.599%
2021-03-01	35.9100	35.9100	35.9100	35.9100	+2.512%	+13.450%
2021-02-26	35.0300	35.0300	35.0300	35.0300	-0.199%	+16.300%
2021-02-25	35.1000	35.1000	35.1000	35.1000	-2.581%	+16.068%
2021-02-24	36.0300	36.0300	36.0300	36.0300	+1.038%	+13.072%
2021-02-23	35.6600	35.6600	35.6600	35.6600	-0.056%	+14.246%
2021-02-22	35.6800	35.6800	35.6800	35.6800	-1.191%	+14.182%
2021-02-19	36.1100	36.1100	36.1100	36.1100	+0.028%	+12.822%
2021-02-18	36.1000	36.1000	36.1000	36.1000	-0.441%	+12.853%
2021-02-17	36.2600	36.2600	36.2600	36.2600	-0.193%	+12.355%
2021-02-16	36.3300	36.3300	36.3300	36.3300	-0.192%	+12.139%
2021-02-12	36.4000	36.4000	36.4000	36.4000	+0.525%	+11.923%
2021-02-11	36.2100	36.2100	36.2100	36.2100	+0.416%	+12.510%
2021-02-10	36.0600	36.0600	36.0600	36.0600	-0.111%	+12.978%
2021-02-09	36.1000	36.1000	36.1000	36.1000	-0.083%	+12.853%
2021-02-08	36.1300	36.1300	36.1300	36.1300	+0.781%	+12.759%
2021-02-05	35.8500	35.8500	35.8500	35.8500	+0.505%	+13.640%
2021-02-04	35.6700	35.6700	35.6700	35.6700	+1.278%	+14.214%
2021-02-03	35.2200	35.2200	35.2200	35.2200	-0.057%	+15.673%
2021-02-02	35.2400	35.2400	35.2400	35.2400	+1.498%	+15.607%
2021-02-01	34.7200	34.7200	34.7200	34.7200	+1.699%	+17.339%
2021-01-29	34.1400	34.1400	34.1400	34.1400	-1.840%	+19.332%
2021-01-28	34.7800	34.7800	34.7800	34.7800	+1.134%	+17.136%
2021-01-27	34.3900	34.3900	34.3900	34.3900	-2.688%	+18.465%
2021-01-26	35.3400	35.3400	35.3400	35.3400	-0.395%	+15.280%
2021-01-25	35.4800	35.4800	35.4800	35.4800	+0.283%	+14.825%
2021-01-22	35.3800	35.3800	35.3800	35.3800	-0.254%	+15.150%
2021-01-21	35.4700	35.4700	35.4700	35.4700	+0.085%	+14.858%
2021-01-20	35.4400	35.4400	35.4400	35.4400	+1.373%	+14.955%
2021-01-19	34.9600	34.9600	34.9600	34.9600	+0.778%	+16.533%
2021-01-15	34.6900	34.6900	34.6900	34.6900	-0.772%	+17.440%
2021-01-14	34.9600	34.9600	34.9600	34.9600	-0.342%	+16.533%
2021-01-13	35.0800	35.0800	35.0800	35.0800	+0.114%	+16.135%
2021-01-12	35.0400	35.0400	35.0400	35.0400	+0.172%	+16.267%
2021-01-11	34.9800	34.9800	34.9800	34.9800	-0.512%	+16.467%
2021-01-08	35.1600	35.1600	35.1600	35.1600	+0.601%	+15.870%
2021-01-07	34.9500	34.9500	34.9500	34.9500	+1.717%	+16.567%
2021-01-06	34.3600	34.3600	34.3600	34.3600	+0.703%	+18.568%
2021-01-05	34.1200	34.1200	34.1200	34.1200	+0.679%	+19.402%
2021-01-04	33.8900	33.8900	33.8900	33.8900	-1.397%	+20.212%
2020-12-31	34.3700	34.3700	34.3700	34.3700	+0.556%	+18.534%
2020-12-30	34.1800	34.1800	34.1800	34.1800	+0.176%	+19.193%
2020-12-29	34.1200	34.1200	34.1200	34.1200	-0.321%	+19.402%
2020-12-28	34.2300	34.2300	34.2300	34.2300	+0.558%	+19.018%
2020-12-24	34.0400	34.0400	34.0400	34.0400	+0.295%	+19.683%
2020-12-23	33.9400	33.9400	33.9400	33.9400	-0.029%	+20.035%
2020-12-22	33.9500	33.9500	33.9500	33.9500	+0.059%	+20.000%
2020-12-21	33.9300	33.9300	33.9300	33.9300	-0.235%	+20.071%
2020-12-18	34.0100	34.0100	34.0100	34.0100	-0.117%	+19.788%
2020-12-17	34.0500	34.0500	34.0500	34.0500	+0.829%	+19.648%
2020-12-16	33.7700	33.7700	33.7700	33.7700	+0.178%	+20.640%
2020-12-15	33.7100	33.7100	33.7100	33.7100	+1.292%	+20.854%
2020-12-14	33.2800	33.2800	33.2800	33.2800	-0.150%	+22.416%
2020-12-11	33.3300	33.3300	33.3300	33.3300	-0.030%	+22.232%
2020-12-10	33.3400	33.3400	33.3400	33.3400	+0.060%	+22.196%
2020-12-09	33.3200	33.3200	33.3200	33.3200	-1.040%	+22.269%
2020-12-08	33.6700	33.6700	33.6700	33.6700	+0.418%	+20.998%
2020-12-07	33.5300	33.5300	33.5300	33.5300	-0.030%	+21.503%
2020-12-04	33.5400	33.5400	33.5400	33.5400	-0.119%	+21.467%
2020-12-03	33.5800	33.5800	33.5800	33.5800	+0.030%	+21.322%
2020-12-02	33.5700	33.5700	33.5700	33.5700	-0.030%	+21.358%
2020-12-01	33.5800	33.5800	33.5800	33.5800	+1.023%	+21.322%
2020-11-30	33.2400	33.2400	33.2400	33.2400	-0.270%	+22.563%
2020-11-27	33.3300	33.3300	33.3300	33.3300	+0.452%	+22.232%
2020-11-26	33.1800	33.1800	33.1800	33.1800	0.000%	+22.785%
2020-11-25	33.1800	33.1800	33.1800	33.1800	+0.030%	+22.785%
2020-11-24	33.1700	33.1700	33.1700	33.1700	+1.375%	+22.822%
2020-11-23	32.7200	32.7200	32.7200	32.7200	+0.584%	+24.511%
2020-11-20	32.5300	32.5300	32.5300	32.5300	-0.520%	+25.238%
2020-11-19	32.7000	32.7000	32.7000	32.7000	+0.554%	+24.587%
2020-11-18	32.5200	32.5200	32.5200	32.5200	-0.914%	+25.277%
2020-11-17	32.8200	32.8200	32.8200	32.8200	-0.273%	+24.132%
2020-11-16	32.9100	32.9100	32.9100	32.9100	+1.013%	+23.792%
2020-11-13	32.5800	32.5800	32.5800	32.5800	+1.180%	+25.046%
2020-11-12	32.2000	32.2000	32.2000	32.2000	-0.893%	+26.522%
2020-11-11	32.4900	32.4900	32.4900	32.4900	+0.932%	+25.392%
2020-11-10	32.1900	32.1900	32.1900	32.1900	-0.402%	+26.561%
2020-11-09	32.3200	32.3200	32.3200	32.3200	+0.498%	+26.052%
2020-11-06	32.1600	32.1600	32.1600	32.1600	+0.062%	+26.679%
2020-11-05	32.1400	32.1400	32.1400	32.1400	+2.161%	+26.758%
2020-11-04	31.4600	31.4600	31.4600	31.4600	+2.110%	+29.498%
2020-11-03	30.8100	30.8100	30.8100	30.8100	+1.919%	+32.230%
2020-11-02	30.2300	30.2300	30.2300	30.2300	+1.104%	+34.767%
2020-10-30	29.9000	29.9000	29.9000	29.9000	-1.255%	+36.254%
2020-10-29	30.2800	30.2800	30.2800	30.2800	+1.034%	+34.544%
2020-10-28	29.9700	29.9700	29.9700	29.9700	-3.354%	+35.936%
2020-10-27	31.0100	31.0100	31.0100	31.0100	-0.225%	+31.377%
2020-10-26	31.0800	31.0800	31.0800	31.0800	-1.739%	+31.081%
2020-10-23	31.6300	31.6300	31.6300	31.6300	+0.285%	+28.802%
2020-10-22	31.5400	31.5400	31.5400	31.5400	+0.510%	+29.169%
2020-10-21	31.3800	31.3800	31.3800	31.3800	-0.444%	+29.828%
2020-10-20	31.5200	31.5200	31.5200	31.5200	+0.318%	+29.251%
2020-10-19	31.4200	31.4200	31.4200	31.4200	-1.536%	+29.663%
2020-10-16	31.9100	31.9100	31.9100	31.9100	0.000%	+27.672%
2020-10-15	31.9100	31.9100	31.9100	31.9100	-0.156%	+27.672%
2020-10-14	31.9600	31.9600	31.9600	31.9600	-0.622%	+27.472%
2020-10-13	32.1600	32.1600	32.1600	32.1600	-0.372%	+26.679%
2020-10-12	32.2800	32.2800	32.2800	32.2800	+1.573%	+26.208%
2020-10-09	31.7800	31.7800	31.7800	31.7800	+1.017%	+28.194%
2020-10-08	31.4600	31.4600	31.4600	31.4600	+0.672%	+29.498%
2020-10-07	31.2500	31.2500	31.2500	31.2500	+1.858%	+30.368%
2020-10-06	30.6800	30.6800	30.6800	30.6800	-1.223%	+32.790%
2020-10-05	31.0600	31.0600	31.0600	31.0600	+1.970%	+31.165%

.dark-mode .yQ1XgC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQ1XgC{ color: #333333; background-color: white; border: 2px solid #333333; }CSXRXCALVERT U.S. LARGE CAP CORE RESPONSIBLE INDEX FUND - CLASS R6mf NASDAQ

CSXRX
CALVERT U.S. LARGE CAP CORE RESPONSIBLE INDEX FUND - CLASS R6
mf NASDAQ