Dark

CSXCX
CALVERT U.S. LARGE-CAP CORE RESPONSIBLE INDEX FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

37.16USD+2.397%(+0.87)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.1600	37.1600	37.1600	37.1600	+2.397%	0.000%
2022-03-25	36.2900	36.2900	36.2900	36.2900	+0.249%	+2.397%
2022-03-24	36.2000	36.2000	36.2000	36.2000	+1.457%	+2.652%
2022-03-23	35.6800	35.6800	35.6800	35.6800	-1.518%	+4.148%
2022-03-22	36.2300	36.2300	36.2300	36.2300	+1.314%	+2.567%
2022-03-21	35.7600	35.7600	35.7600	35.7600	-0.334%	+3.915%
2022-03-18	35.8800	35.8800	35.8800	35.8800	+1.385%	+3.567%
2022-03-17	35.3900	35.3900	35.3900	35.3900	+1.172%	+5.001%
2022-03-16	34.9800	34.9800	34.9800	34.9800	+2.641%	+6.232%
2022-03-15	34.0800	34.0800	34.0800	34.0800	+2.404%	+9.038%
2022-03-14	33.2800	33.2800	33.2800	33.2800	-0.746%	+11.659%
2022-03-11	33.5300	33.5300	33.5300	33.5300	-1.382%	+10.826%
2022-03-10	34.0000	34.0000	34.0000	34.0000	-0.672%	+9.294%
2022-03-09	34.2300	34.2300	34.2300	34.2300	+3.040%	+8.560%
2022-03-08	33.2200	33.2200	33.2200	33.2200	-0.688%	+11.860%
2022-03-07	33.4500	33.4500	33.4500	33.4500	-3.407%	+11.091%
2022-03-04	34.6300	34.6300	34.6300	34.6300	-1.255%	+7.306%
2022-03-03	35.0700	35.0700	35.0700	35.0700	-0.792%	+5.960%
2022-03-02	35.3500	35.3500	35.3500	35.3500	+1.932%	+5.120%
2022-03-01	34.6800	34.6800	34.6800	34.6800	-1.756%	+7.151%
2022-02-28	35.3000	35.3000	35.3000	35.3000	-0.311%	+5.269%
2022-02-25	35.4100	35.4100	35.4100	35.4100	+2.164%	+4.942%
2022-02-24	34.6600	34.6600	34.6600	34.6600	+1.791%	+7.213%
2022-02-23	34.0500	34.0500	34.0500	34.0500	-2.071%	+9.134%
2022-02-22	34.7700	34.7700	34.7700	34.7700	-1.053%	+6.874%
2022-02-18	35.1400	35.1400	35.1400	35.1400	-0.762%	+5.748%
2022-02-17	35.4100	35.4100	35.4100	35.4100	-2.371%	+4.942%
2022-02-16	36.2700	36.2700	36.2700	36.2700	0.000%	+2.454%
2022-02-15	36.2700	36.2700	36.2700	36.2700	+1.882%	+2.454%
2022-02-14	35.6000	35.6000	35.6000	35.6000	-0.252%	+4.382%
2022-02-11	35.6900	35.6900	35.6900	35.6900	-2.166%	+4.119%
2022-02-10	36.4800	36.4800	36.4800	36.4800	-1.777%	+1.864%
2022-02-09	37.1400	37.1400	37.1400	37.1400	+1.559%	+0.054%
2022-02-08	36.5700	36.5700	36.5700	36.5700	+1.078%	+1.613%
2022-02-07	36.1800	36.1800	36.1800	36.1800	-0.358%	+2.709%
2022-02-04	36.3100	36.3100	36.3100	36.3100	+0.665%	+2.341%
2022-02-03	36.0700	36.0700	36.0700	36.0700	-2.143%	+3.022%
2022-02-02	36.8600	36.8600	36.8600	36.8600	+0.628%	+0.814%
2022-02-01	36.6300	36.6300	36.6300	36.6300	+0.715%	+1.447%
2022-01-31	36.3700	36.3700	36.3700	36.3700	+2.192%	+2.172%
2022-01-28	35.5900	35.5900	35.5900	35.5900	+2.565%	+4.411%
2022-01-27	34.7000	34.7000	34.7000	34.7000	-0.658%	+7.089%
2022-01-26	34.9300	34.9300	34.9300	34.9300	-0.229%	+6.384%
2022-01-25	35.0100	35.0100	35.0100	35.0100	-1.657%	+6.141%
2022-01-24	35.6000	35.6000	35.6000	35.6000	+0.423%	+4.382%
2022-01-21	35.4500	35.4500	35.4500	35.4500	-2.018%	+4.824%
2022-01-20	36.1800	36.1800	36.1800	36.1800	-1.121%	+2.709%
2022-01-19	36.5900	36.5900	36.5900	36.5900	-1.055%	+1.558%
2022-01-18	36.9800	36.9800	36.9800	36.9800	-2.040%	+0.487%
2022-01-14	37.7500	37.7500	37.7500	37.7500	-0.106%	-1.563%
2022-01-13	37.7900	37.7900	37.7900	37.7900	-1.614%	-1.667%
2022-01-12	38.4100	38.4100	38.4100	38.4100	+0.209%	-3.254%
2022-01-11	38.3300	38.3300	38.3300	38.3300	+0.948%	-3.052%
2022-01-10	37.9700	37.9700	37.9700	37.9700	-0.079%	-2.133%
2022-01-07	38.0000	38.0000	38.0000	38.0000	-0.680%	-2.211%
2022-01-06	38.2600	38.2600	38.2600	38.2600	-0.104%	-2.875%
2022-01-05	38.3000	38.3000	38.3000	38.3000	-2.196%	-2.977%
2022-01-04	39.1600	39.1600	39.1600	39.1600	-0.255%	-5.107%
2022-01-03	39.2600	39.2600	39.2600	39.2600	+0.486%	-5.349%
2021-12-31	39.0700	39.0700	39.0700	39.0700	-0.255%	-4.889%
2021-12-30	39.1700	39.1700	39.1700	39.1700	-0.280%	-5.131%
2021-12-29	39.2800	39.2800	39.2800	39.2800	+0.179%	-5.397%
2021-12-28	39.2100	39.2100	39.2100	39.2100	-0.229%	-5.228%
2021-12-27	39.3000	39.3000	39.3000	39.3000	+1.263%	-5.445%
2021-12-23	38.8100	38.8100	38.8100	38.8100	+0.674%	-4.251%
2021-12-22	38.5500	38.5500	38.5500	38.5500	+1.048%	-3.606%
2021-12-21	38.1500	38.1500	38.1500	38.1500	+1.896%	-2.595%
2021-12-20	37.4400	37.4400	37.4400	37.4400	-1.214%	-0.748%
2021-12-17	37.9000	37.9000	37.9000	37.9000	-0.837%	-1.953%
2021-12-16	38.2200	38.2200	38.2200	38.2200	-1.036%	-2.773%
2021-12-15	38.6200	38.6200	38.6200	38.6200	+1.685%	-3.780%
2021-12-14	37.9800	37.9800	37.9800	37.9800	-0.861%	-2.159%
2021-12-13	38.3100	38.3100	38.3100	38.3100	-1.033%	-3.002%
2021-12-10	38.7100	38.7100	38.7100	38.7100	+0.834%	-4.004%
2021-12-09	38.3900	38.3900	38.3900	38.3900	-0.903%	-3.204%
2021-12-08	38.7400	38.7400	38.7400	38.7400	+0.363%	-4.078%
2021-12-07	38.6000	38.6000	38.6000	38.6000	+2.198%	-3.731%
2021-12-06	37.7700	37.7700	37.7700	37.7700	+0.720%	-1.615%
2021-12-03	37.5000	37.5000	37.5000	37.5000	-1.108%	-0.907%
2021-12-02	37.9200	37.9200	37.9200	37.9200	+1.499%	-2.004%
2021-12-01	37.3600	37.3600	37.3600	37.3600	-1.295%	-0.535%
2021-11-30	37.8500	37.8500	37.8500	37.8500	-1.918%	-1.823%
2021-11-29	38.5900	38.5900	38.5900	38.5900	+1.260%	-3.706%
2021-11-26	38.1100	38.1100	38.1100	38.1100	-2.157%	-2.493%
2021-11-24	38.9500	38.9500	38.9500	38.9500	+0.232%	-4.596%
2021-11-23	38.8600	38.8600	38.8600	38.8600	-0.051%	-4.375%
2021-11-22	38.8800	38.8800	38.8800	38.8800	-0.461%	-4.424%
2021-11-19	39.0600	39.0600	39.0600	39.0600	-0.102%	-4.864%
2021-11-18	39.1000	39.1000	39.1000	39.1000	+0.282%	-4.962%
2021-11-17	38.9900	38.9900	38.9900	38.9900	-0.332%	-4.694%
2021-11-16	39.1200	39.1200	39.1200	39.1200	+0.591%	-5.010%
2021-11-15	38.8900	38.8900	38.8900	38.8900	-0.128%	-4.448%
2021-11-12	38.9400	38.9400	38.9400	38.9400	+0.750%	-4.571%
2021-11-11	38.6500	38.6500	38.6500	38.6500	+0.078%	-3.855%
2021-11-10	38.6200	38.6200	38.6200	38.6200	-0.847%	-3.780%
2021-11-09	38.9500	38.9500	38.9500	38.9500	-0.384%	-4.596%
2021-11-08	39.1000	39.1000	39.1000	39.1000	+0.179%	-4.962%
2021-11-05	39.0300	39.0300	39.0300	39.0300	+0.154%	-4.791%
2021-11-04	38.9700	38.9700	38.9700	38.9700	+0.438%	-4.645%
2021-11-03	38.8000	38.8000	38.8000	38.8000	+0.675%	-4.227%
2021-11-02	38.5400	38.5400	38.5400	38.5400	+0.391%	-3.581%
2021-11-01	38.3900	38.3900	38.3900	38.3900	+0.235%	-3.204%
2021-10-29	38.3000	38.3000	38.3000	38.3000	+0.236%	-2.977%
2021-10-28	38.2100	38.2100	38.2100	38.2100	+1.111%	-2.748%
2021-10-27	37.7900	37.7900	37.7900	37.7900	-0.579%	-1.667%
2021-10-26	38.0100	38.0100	38.0100	38.0100	+0.211%	-2.236%
2021-10-25	37.9300	37.9300	37.9300	37.9300	+0.450%	-2.030%
2021-10-22	37.7600	37.7600	37.7600	37.7600	-0.132%	-1.589%
2021-10-21	37.8100	37.8100	37.8100	37.8100	+0.425%	-1.719%
2021-10-20	37.6500	37.6500	37.6500	37.6500	+0.320%	-1.301%
2021-10-19	37.5300	37.5300	37.5300	37.5300	+0.698%	-0.986%
2021-10-18	37.2700	37.2700	37.2700	37.2700	+0.377%	-0.295%
2021-10-15	37.1300	37.1300	37.1300	37.1300	+0.733%	+0.081%
2021-10-14	36.8600	36.8600	36.8600	36.8600	+1.767%	+0.814%
2021-10-13	36.2200	36.2200	36.2200	36.2200	+0.388%	+2.595%
2021-10-12	36.0800	36.0800	36.0800	36.0800	-0.138%	+2.993%
2021-10-11	36.1300	36.1300	36.1300	36.1300	-0.714%	+2.851%
2021-10-08	36.3900	36.3900	36.3900	36.3900	-0.411%	+2.116%
2021-10-07	36.5400	36.5400	36.5400	36.5400	+0.995%	+1.697%
2021-10-06	36.1800	36.1800	36.1800	36.1800	+0.416%	+2.709%
2021-10-05	36.0300	36.0300	36.0300	36.0300	+1.094%	+3.136%
2021-10-04	35.6400	35.6400	35.6400	35.6400	-1.465%	+4.265%
2021-10-01	36.1700	36.1700	36.1700	36.1700	+1.090%	+2.737%
2021-09-30	35.7800	35.7800	35.7800	35.7800	-1.051%	+3.857%
2021-09-29	36.1600	36.1600	36.1600	36.1600	+0.083%	+2.765%
2021-09-28	36.1300	36.1300	36.1300	36.1300	-2.219%	+2.851%
2021-09-27	36.9500	36.9500	36.9500	36.9500	-0.377%	+0.568%
2021-09-24	37.0900	37.0900	37.0900	37.0900	+0.054%	+0.189%
2021-09-23	37.0700	37.0700	37.0700	37.0700	+1.256%	+0.243%
2021-09-22	36.6100	36.6100	36.6100	36.6100	+1.021%	+1.502%
2021-09-21	36.2400	36.2400	36.2400	36.2400	-0.055%	+2.539%
2021-09-20	36.2600	36.2600	36.2600	36.2600	-1.734%	+2.482%
2021-09-17	36.9000	36.9000	36.9000	36.9000	-0.806%	+0.705%
2021-09-16	37.2000	37.2000	37.2000	37.2000	-0.054%	-0.108%
2021-09-15	37.2200	37.2200	37.2200	37.2200	+0.840%	-0.161%
2021-09-14	36.9100	36.9100	36.9100	36.9100	-0.539%	+0.677%
2021-09-13	37.1100	37.1100	37.1100	37.1100	+0.081%	+0.135%
2021-09-10	37.0800	37.0800	37.0800	37.0800	-0.776%	+0.216%
2021-09-09	37.3700	37.3700	37.3700	37.3700	-0.400%	-0.562%
2021-09-08	37.5200	37.5200	37.5200	37.5200	-0.133%	-0.959%
2021-09-07	37.5700	37.5700	37.5700	37.5700	-0.450%	-1.091%
2021-09-03	37.7400	37.7400	37.7400	37.7400	0.000%	-1.537%
2021-09-02	37.7400	37.7400	37.7400	37.7400	+0.292%	-1.537%
2021-09-01	37.6300	37.6300	37.6300	37.6300	+0.027%	-1.249%
2021-08-31	37.6200	37.6200	37.6200	37.6200	-0.239%	-1.223%
2021-08-30	37.7100	37.7100	37.7100	37.7100	+0.426%	-1.458%
2021-08-27	37.5500	37.5500	37.5500	37.5500	+0.887%	-1.039%
2021-08-26	37.2200	37.2200	37.2200	37.2200	-0.561%	-0.161%
2021-08-25	37.4300	37.4300	37.4300	37.4300	+0.268%	-0.721%
2021-08-24	37.3300	37.3300	37.3300	37.3300	+0.296%	-0.455%
2021-08-23	37.2200	37.2200	37.2200	37.2200	+0.895%	-0.161%
2021-08-20	36.8900	36.8900	36.8900	36.8900	+0.875%	+0.732%
2021-08-19	36.5700	36.5700	36.5700	36.5700	+0.109%	+1.613%
2021-08-18	36.5300	36.5300	36.5300	36.5300	-1.030%	+1.725%
2021-08-17	36.9100	36.9100	36.9100	36.9100	-0.726%	+0.677%
2021-08-16	37.1800	37.1800	37.1800	37.1800	+0.189%	-0.054%
2021-08-13	37.1100	37.1100	37.1100	37.1100	+0.135%	+0.135%
2021-08-12	37.0600	37.0600	37.0600	37.0600	+0.325%	+0.270%
2021-08-11	36.9400	36.9400	36.9400	36.9400	+0.217%	+0.596%
2021-08-10	36.8600	36.8600	36.8600	36.8600	-0.027%	+0.814%
2021-08-09	36.8700	36.8700	36.8700	36.8700	-0.027%	+0.787%
2021-08-06	36.8800	36.8800	36.8800	36.8800	+0.027%	+0.759%
2021-08-05	36.8700	36.8700	36.8700	36.8700	+0.655%	+0.787%
2021-08-04	36.6300	36.6300	36.6300	36.6300	-0.381%	+1.447%
2021-08-03	36.7700	36.7700	36.7700	36.7700	+0.795%	+1.061%
2021-08-02	36.4800	36.4800	36.4800	36.4800	-0.137%	+1.864%
2021-07-30	36.5300	36.5300	36.5300	36.5300	-0.490%	+1.725%
2021-07-29	36.7100	36.7100	36.7100	36.7100	+0.520%	+1.226%
2021-07-28	36.5200	36.5200	36.5200	36.5200	+0.165%	+1.752%
2021-07-27	36.4600	36.4600	36.4600	36.4600	-0.573%	+1.920%
2021-07-26	36.6700	36.6700	36.6700	36.6700	+0.082%	+1.336%
2021-07-23	36.6400	36.6400	36.6400	36.6400	+1.048%	+1.419%
2021-07-22	36.2600	36.2600	36.2600	36.2600	+0.221%	+2.482%
2021-07-21	36.1800	36.1800	36.1800	36.1800	+0.752%	+2.709%
2021-07-20	35.9100	35.9100	35.9100	35.9100	+1.642%	+3.481%
2021-07-19	35.3300	35.3300	35.3300	35.3300	-1.368%	+5.180%
2021-07-16	35.8200	35.8200	35.8200	35.8200	-0.666%	+3.741%
2021-07-15	36.0600	36.0600	36.0600	36.0600	-0.332%	+3.050%
2021-07-14	36.1800	36.1800	36.1800	36.1800	+0.028%	+2.709%
2021-07-13	36.1700	36.1700	36.1700	36.1700	-0.440%	+2.737%
2021-07-12	36.3300	36.3300	36.3300	36.3300	+0.861%	+2.285%
2021-07-06	36.0200	36.0200	36.0200	36.0200	-0.111%	+3.165%
2021-07-02	36.0600	36.0600	36.0600	36.0600	+0.698%	+3.050%
2021-07-01	35.8100	35.8100	35.8100	35.8100	+0.421%	+3.770%
2021-06-30	35.6600	35.6600	35.6600	35.6600	+0.028%	+4.206%
2021-06-29	35.6500	35.6500	35.6500	35.6500	+0.112%	+4.236%
2021-06-28	35.6100	35.6100	35.6100	35.6100	+0.310%	+4.353%
2021-06-25	35.5000	35.5000	35.5000	35.5000	+0.339%	+4.676%
2021-06-24	35.3800	35.3800	35.3800	35.3800	+0.654%	+5.031%
2021-06-23	35.1500	35.1500	35.1500	35.1500	-0.028%	+5.718%
2021-06-22	35.1600	35.1600	35.1600	35.1600	+0.601%	+5.688%
2021-06-21	34.9500	34.9500	34.9500	34.9500	+1.304%	+6.323%
2021-06-18	34.5000	34.5000	34.5000	34.5000	-1.146%	+7.710%
2021-06-17	34.9000	34.9000	34.9000	34.9000	+0.115%	+6.476%
2021-06-16	34.8600	34.8600	34.8600	34.8600	-0.485%	+6.598%
2021-06-15	35.0300	35.0300	35.0300	35.0300	-0.313%	+6.081%
2021-06-14	35.1400	35.1400	35.1400	35.1400	+0.171%	+5.748%
2021-06-11	35.0800	35.0800	35.0800	35.0800	+0.343%	+5.929%
2021-06-10	34.9600	34.9600	34.9600	34.9600	+0.518%	+6.293%
2021-06-09	34.7800	34.7800	34.7800	34.7800	-0.201%	+6.843%
2021-06-08	34.8500	34.8500	34.8500	34.8500	+0.086%	+6.628%
2021-06-07	34.8200	34.8200	34.8200	34.8200	0.000%	+6.720%
2021-06-04	34.8200	34.8200	34.8200	34.8200	+0.928%	+6.720%
2021-06-03	34.5000	34.5000	34.5000	34.5000	-0.462%	+7.710%
2021-06-02	34.6600	34.6600	34.6600	34.6600	-0.029%	+7.213%
2021-06-01	34.6700	34.6700	34.6700	34.6700	-0.201%	+7.182%
2021-05-28	34.7400	34.7400	34.7400	34.7400	+0.144%	+6.966%
2021-05-27	34.6900	34.6900	34.6900	34.6900	+0.087%	+7.120%
2021-05-26	34.6600	34.6600	34.6600	34.6600	+0.029%	+7.213%
2021-05-24	34.6500	34.6500	34.6500	34.6500	+0.962%	+7.244%
2021-05-21	34.3200	34.3200	34.3200	34.3200	-0.087%	+8.275%
2021-05-20	34.3500	34.3500	34.3500	34.3500	+1.178%	+8.180%
2021-05-19	33.9500	33.9500	33.9500	33.9500	-0.264%	+9.455%
2021-05-18	34.0400	34.0400	34.0400	34.0400	-0.787%	+9.166%
2021-05-17	34.3100	34.3100	34.3100	34.3100	-0.406%	+8.307%
2021-05-14	34.4500	34.4500	34.4500	34.4500	+1.503%	+7.866%
2021-05-13	33.9400	33.9400	33.9400	33.9400	+1.283%	+9.487%
2021-05-12	33.5100	33.5100	33.5100	33.5100	-2.389%	+10.892%
2021-05-11	34.3300	34.3300	34.3300	34.3300	-0.666%	+8.244%
2021-05-10	34.5600	34.5600	34.5600	34.5600	-1.229%	+7.523%
2021-05-07	34.9900	34.9900	34.9900	34.9900	+0.778%	+6.202%
2021-05-06	34.7200	34.7200	34.7200	34.7200	+0.638%	+7.028%
2021-05-05	34.5000	34.5000	34.5000	34.5000	-0.058%	+7.710%
2021-05-04	34.5200	34.5200	34.5200	34.5200	-0.805%	+7.648%
2021-05-03	34.8000	34.8000	34.8000	34.8000	+0.115%	+6.782%
2021-04-30	34.7600	34.7600	34.7600	34.7600	-0.799%	+6.904%
2021-04-29	35.0400	35.0400	35.0400	35.0400	+0.315%	+6.050%
2021-04-28	34.9300	34.9300	34.9300	34.9300	-0.171%	+6.384%
2021-04-27	34.9900	34.9900	34.9900	34.9900	-0.086%	+6.202%
2021-04-26	35.0200	35.0200	35.0200	35.0200	+0.315%	+6.111%
2021-04-23	34.9100	34.9100	34.9100	34.9100	+1.188%	+6.445%
2021-04-22	34.5000	34.5000	34.5000	34.5000	-0.777%	+7.710%
2021-04-21	34.7700	34.7700	34.7700	34.7700	+1.017%	+6.874%
2021-04-20	34.4200	34.4200	34.4200	34.4200	-0.778%	+7.960%
2021-04-19	34.6900	34.6900	34.6900	34.6900	-0.630%	+7.120%
2021-04-16	34.9100	34.9100	34.9100	34.9100	+0.403%	+6.445%
2021-04-15	34.7700	34.7700	34.7700	34.7700	+1.134%	+6.874%
2021-04-14	34.3800	34.3800	34.3800	34.3800	-0.463%	+8.086%
2021-04-13	34.5400	34.5400	34.5400	34.5400	+0.436%	+7.585%
2021-04-12	34.3900	34.3900	34.3900	34.3900	+0.058%	+8.055%
2021-04-09	34.3700	34.3700	34.3700	34.3700	+0.792%	+8.118%
2021-04-08	34.1000	34.1000	34.1000	34.1000	+0.649%	+8.974%
2021-04-07	33.8800	33.8800	33.8800	33.8800	-0.030%	+9.681%
2021-04-06	33.8900	33.8900	33.8900	33.8900	0.000%	+9.649%
2021-04-05	33.8900	33.8900	33.8900	33.8900	+1.376%	+9.649%
2021-04-01	33.4300	33.4300	33.4300	33.4300	+1.211%	+11.158%
2021-03-31	33.0300	33.0300	33.0300	33.0300	+0.579%	+12.504%
2021-03-30	32.8400	32.8400	32.8400	32.8400	-0.122%	+13.155%
2021-03-29	32.8800	32.8800	32.8800	32.8800	-0.394%	+13.017%
2021-03-26	33.0100	33.0100	33.0100	33.0100	+1.663%	+12.572%
2021-03-25	32.4700	32.4700	32.4700	32.4700	+0.620%	+14.444%
2021-03-24	32.2700	32.2700	32.2700	32.2700	-0.799%	+15.153%
2021-03-23	32.5300	32.5300	32.5300	32.5300	-0.914%	+14.233%
2021-03-22	32.8300	32.8300	32.8300	32.8300	+0.767%	+13.189%
2021-03-19	32.5800	32.5800	32.5800	32.5800	-0.031%	+14.058%
2021-03-18	32.5900	32.5900	32.5900	32.5900	-1.630%	+14.023%
2021-03-17	33.1300	33.1300	33.1300	33.1300	+0.212%	+12.164%
2021-03-16	33.0600	33.0600	33.0600	33.0600	-0.241%	+12.402%
2021-03-15	33.1400	33.1400	33.1400	33.1400	+0.760%	+12.130%
2021-03-12	32.8900	32.8900	32.8900	32.8900	+0.030%	+12.983%
2021-03-11	32.8800	32.8800	32.8800	32.8800	+1.325%	+13.017%
2021-03-10	32.4500	32.4500	32.4500	32.4500	+0.496%	+14.515%
2021-03-09	32.2900	32.2900	32.2900	32.2900	+1.669%	+15.082%
2021-03-08	31.7600	31.7600	31.7600	31.7600	-0.750%	+17.003%
2021-03-05	32.0000	32.0000	32.0000	32.0000	+1.814%	+16.125%
2021-03-04	31.4300	31.4300	31.4300	31.4300	-1.720%	+18.231%
2021-03-03	31.9800	31.9800	31.9800	31.9800	-1.661%	+16.198%
2021-03-02	32.5200	32.5200	32.5200	32.5200	-1.035%	+14.268%
2021-03-01	32.8600	32.8600	32.8600	32.8600	+2.527%	+13.086%
2021-02-26	32.0500	32.0500	32.0500	32.0500	-0.218%	+15.944%
2021-02-25	32.1200	32.1200	32.1200	32.1200	-2.549%	+15.691%
2021-02-24	32.9600	32.9600	32.9600	32.9600	+1.011%	+12.743%
2021-02-23	32.6300	32.6300	32.6300	32.6300	-0.061%	+13.883%
2021-02-22	32.6500	32.6500	32.6500	32.6500	-1.180%	+13.813%
2021-02-19	33.0400	33.0400	33.0400	33.0400	+0.030%	+12.470%
2021-02-18	33.0300	33.0300	33.0300	33.0300	-0.452%	+12.504%
2021-02-17	33.1800	33.1800	33.1800	33.1800	-0.211%	+11.995%
2021-02-16	33.2500	33.2500	33.2500	33.2500	-0.210%	+11.759%
2021-02-12	33.3200	33.3200	33.3200	33.3200	+0.543%	+11.525%
2021-02-11	33.1400	33.1400	33.1400	33.1400	+0.394%	+12.130%
2021-02-10	33.0100	33.0100	33.0100	33.0100	-0.091%	+12.572%
2021-02-09	33.0400	33.0400	33.0400	33.0400	-0.091%	+12.470%
2021-02-08	33.0700	33.0700	33.0700	33.0700	+0.762%	+12.368%
2021-02-05	32.8200	32.8200	32.8200	32.8200	+0.490%	+13.224%
2021-02-04	32.6600	32.6600	32.6600	32.6600	+1.303%	+13.778%
2021-02-03	32.2400	32.2400	32.2400	32.2400	-0.093%	+15.261%
2021-02-02	32.2700	32.2700	32.2700	32.2700	+1.510%	+15.153%
2021-02-01	31.7900	31.7900	31.7900	31.7900	+1.695%	+16.892%
2021-01-29	31.2600	31.2600	31.2600	31.2600	-1.852%	+18.874%
2021-01-28	31.8500	31.8500	31.8500	31.8500	+1.143%	+16.672%
2021-01-27	31.4900	31.4900	31.4900	31.4900	-2.689%	+18.006%
2021-01-26	32.3600	32.3600	32.3600	32.3600	-0.400%	+14.833%
2021-01-25	32.4900	32.4900	32.4900	32.4900	+0.278%	+14.374%
2021-01-22	32.4000	32.4000	32.4000	32.4000	-0.246%	+14.691%
2021-01-21	32.4800	32.4800	32.4800	32.4800	+0.062%	+14.409%
2021-01-20	32.4600	32.4600	32.4600	32.4600	+1.374%	+14.479%
2021-01-19	32.0200	32.0200	32.0200	32.0200	+0.755%	+16.052%
2021-01-15	31.7800	31.7800	31.7800	31.7800	-0.750%	+16.929%
2021-01-14	32.0200	32.0200	32.0200	32.0200	-0.342%	+16.052%
2021-01-13	32.1300	32.1300	32.1300	32.1300	+0.093%	+15.655%
2021-01-12	32.1000	32.1000	32.1000	32.1000	+0.156%	+15.763%
2021-01-11	32.0500	32.0500	32.0500	32.0500	-0.497%	+15.944%
2021-01-08	32.2100	32.2100	32.2100	32.2100	+0.593%	+15.368%
2021-01-07	32.0200	32.0200	32.0200	32.0200	+1.683%	+16.052%
2021-01-06	31.4900	31.4900	31.4900	31.4900	+0.704%	+18.006%
2021-01-05	31.2700	31.2700	31.2700	31.2700	+0.709%	+18.836%
2021-01-04	31.0500	31.0500	31.0500	31.0500	-1.429%	+19.678%
2020-12-31	31.5000	31.5000	31.5000	31.5000	+0.543%	+17.968%
2020-12-30	31.3300	31.3300	31.3300	31.3300	+0.192%	+18.608%
2020-12-29	31.2700	31.2700	31.2700	31.2700	-0.319%	+18.836%
2020-12-28	31.3700	31.3700	31.3700	31.3700	+0.545%	+18.457%
2020-12-24	31.2000	31.2000	31.2000	31.2000	+0.289%	+19.103%
2020-12-23	31.1100	31.1100	31.1100	31.1100	-0.032%	+19.447%
2020-12-22	31.1200	31.1200	31.1200	31.1200	+0.064%	+19.409%
2020-12-21	31.1000	31.1000	31.1000	31.1000	-0.257%	+19.486%
2020-12-18	31.1800	31.1800	31.1800	31.1800	-0.096%	+19.179%
2020-12-17	31.2100	31.2100	31.2100	31.2100	+0.807%	+19.064%
2020-12-16	30.9600	30.9600	30.9600	30.9600	+0.162%	+20.026%
2020-12-15	30.9100	30.9100	30.9100	30.9100	+1.311%	+20.220%
2020-12-14	30.5100	30.5100	30.5100	30.5100	-0.164%	+21.796%
2020-12-11	30.5600	30.5600	30.5600	30.5600	-0.033%	+21.597%
2020-12-10	30.5700	30.5700	30.5700	30.5700	+0.033%	+21.557%
2020-12-09	30.5600	30.5600	30.5600	30.5600	-1.036%	+21.597%
2020-12-08	30.8800	30.8800	30.8800	30.8800	+0.423%	+20.337%
2020-12-07	30.7500	30.7500	30.7500	30.7500	-0.033%	+20.846%
2020-12-04	30.7600	30.7600	30.7600	30.7600	+0.786%	+20.806%
2020-12-03	30.5200	30.5200	30.5200	30.5200	+0.033%	+21.756%
2020-12-02	30.5100	30.5100	30.5100	30.5100	-0.033%	+21.796%
2020-12-01	30.5200	30.5200	30.5200	30.5200	+0.993%	+21.756%
2020-11-30	30.2200	30.2200	30.2200	30.2200	-0.264%	+22.965%
2020-11-27	30.3000	30.3000	30.3000	30.3000	+0.464%	+22.640%
2020-11-26	30.1600	30.1600	30.1600	30.1600	0.000%	+23.210%
2020-11-25	30.1600	30.1600	30.1600	30.1600	0.000%	+23.210%
2020-11-24	30.1600	30.1600	30.1600	30.1600	+1.378%	+23.210%
2020-11-23	29.7500	29.7500	29.7500	29.7500	+0.575%	+24.908%
2020-11-20	29.5800	29.5800	29.5800	29.5800	-0.538%	+25.625%
2020-11-19	29.7400	29.7400	29.7400	29.7400	+0.575%	+24.950%
2020-11-18	29.5700	29.5700	29.5700	29.5700	-0.938%	+25.668%
2020-11-17	29.8500	29.8500	29.8500	29.8500	-0.267%	+24.489%
2020-11-16	29.9300	29.9300	29.9300	29.9300	+1.012%	+24.156%
2020-11-13	29.6300	29.6300	29.6300	29.6300	+1.195%	+25.413%
2020-11-12	29.2800	29.2800	29.2800	29.2800	-0.914%	+26.913%
2020-11-11	29.5500	29.5500	29.5500	29.5500	+0.922%	+25.753%
2020-11-10	29.2800	29.2800	29.2800	29.2800	-0.408%	+26.913%
2020-11-09	29.4000	29.4000	29.4000	29.4000	+0.513%	+26.395%
2020-11-06	29.2500	29.2500	29.2500	29.2500	+0.034%	+27.043%
2020-11-05	29.2400	29.2400	29.2400	29.2400	+2.166%	+27.086%
2020-11-04	28.6200	28.6200	28.6200	28.6200	+2.105%	+29.839%
2020-11-03	28.0300	28.0300	28.0300	28.0300	+1.890%	+32.572%
2020-11-02	27.5100	27.5100	27.5100	27.5100	+1.140%	+35.078%
2020-10-30	27.2000	27.2000	27.2000	27.2000	-1.270%	+36.618%
2020-10-29	27.5500	27.5500	27.5500	27.5500	+1.027%	+34.882%
2020-10-28	27.2700	27.2700	27.2700	27.2700	-3.366%	+36.267%
2020-10-27	28.2200	28.2200	28.2200	28.2200	-0.212%	+31.680%
2020-10-26	28.2800	28.2800	28.2800	28.2800	-1.771%	+31.400%
2020-10-23	28.7900	28.7900	28.7900	28.7900	+0.314%	+29.073%
2020-10-22	28.7000	28.7000	28.7000	28.7000	+0.490%	+29.477%
2020-10-21	28.5600	28.5600	28.5600	28.5600	-0.453%	+30.112%
2020-10-20	28.6900	28.6900	28.6900	28.6900	+0.315%	+29.522%
2020-10-19	28.6000	28.6000	28.6000	28.6000	-1.515%	+29.930%
2020-10-16	29.0400	29.0400	29.0400	29.0400	-0.034%	+27.961%
2020-10-15	29.0500	29.0500	29.0500	29.0500	-0.138%	+27.917%
2020-10-14	29.0900	29.0900	29.0900	29.0900	-0.615%	+27.741%
2020-10-13	29.2700	29.2700	29.2700	29.2700	-0.408%	+26.956%
2020-10-12	29.3900	29.3900	29.3900	29.3900	+1.590%	+26.438%
2020-10-09	28.9300	28.9300	28.9300	28.9300	+1.013%	+28.448%
2020-10-08	28.6400	28.6400	28.6400	28.6400	+0.668%	+29.749%
2020-10-07	28.4500	28.4500	28.4500	28.4500	+1.862%	+30.615%
2020-10-06	27.9300	27.9300	27.9300	27.9300	-1.238%	+33.047%
2020-10-05	28.2800	28.2800	28.2800	28.2800	+1.947%	+31.400%

.dark-mode .s52Lbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s52Lbh{ color: #333333; background-color: white; border: 2px solid #333333; }CSXCXCALVERT U.S. LARGE-CAP CORE RESPONSIBLE INDEX FUND CLASS Cmf NASDAQ

CSXCX
CALVERT U.S. LARGE-CAP CORE RESPONSIBLE INDEX FUND CLASS C
mf NASDAQ