Dark

CSXAX
CALVERT U.S. LARGE-CAP CORE RESPONSIBLE INDEX FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

39.68USD+2.374%(+0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	39.6800	39.6800	39.6800	39.6800	+2.374%	0.000%
2022-03-25	38.7600	38.7600	38.7600	38.7600	+0.259%	+2.374%
2022-03-24	38.6600	38.6600	38.6600	38.6600	+1.470%	+2.638%
2022-03-23	38.1000	38.1000	38.1000	38.1000	-1.525%	+4.147%
2022-03-22	38.6900	38.6900	38.6900	38.6900	+1.336%	+2.559%
2022-03-21	38.1800	38.1800	38.1800	38.1800	-0.339%	+3.929%
2022-03-18	38.3100	38.3100	38.3100	38.3100	+1.403%	+3.576%
2022-03-17	37.7800	37.7800	37.7800	37.7800	+1.151%	+5.029%
2022-03-16	37.3500	37.3500	37.3500	37.3500	+2.638%	+6.238%
2022-03-15	36.3900	36.3900	36.3900	36.3900	+2.420%	+9.041%
2022-03-14	35.5300	35.5300	35.5300	35.5300	-0.726%	+11.680%
2022-03-11	35.7900	35.7900	35.7900	35.7900	-1.405%	+10.869%
2022-03-10	36.3000	36.3000	36.3000	36.3000	-0.630%	+9.311%
2022-03-09	36.5300	36.5300	36.5300	36.5300	+3.017%	+8.623%
2022-03-08	35.4600	35.4600	35.4600	35.4600	-0.700%	+11.901%
2022-03-07	35.7100	35.7100	35.7100	35.7100	-3.382%	+11.117%
2022-03-04	36.9600	36.9600	36.9600	36.9600	-1.256%	+7.359%
2022-03-03	37.4300	37.4300	37.4300	37.4300	-0.795%	+6.011%
2022-03-02	37.7300	37.7300	37.7300	37.7300	+1.945%	+5.168%
2022-03-01	37.0100	37.0100	37.0100	37.0100	-1.778%	+7.214%
2022-02-28	37.6800	37.6800	37.6800	37.6800	-0.291%	+5.308%
2022-02-25	37.7900	37.7900	37.7900	37.7900	+2.163%	+5.001%
2022-02-24	36.9900	36.9900	36.9900	36.9900	+1.817%	+7.272%
2022-02-23	36.3300	36.3300	36.3300	36.3300	-2.102%	+9.221%
2022-02-22	37.1100	37.1100	37.1100	37.1100	-1.040%	+6.925%
2022-02-18	37.5000	37.5000	37.5000	37.5000	-0.741%	+5.813%
2022-02-17	37.7800	37.7800	37.7800	37.7800	-2.377%	+5.029%
2022-02-16	38.7000	38.7000	38.7000	38.7000	0.000%	+2.532%
2022-02-15	38.7000	38.7000	38.7000	38.7000	+1.896%	+2.532%
2022-02-14	37.9800	37.9800	37.9800	37.9800	-0.263%	+4.476%
2022-02-11	38.0800	38.0800	38.0800	38.0800	-2.158%	+4.202%
2022-02-10	38.9200	38.9200	38.9200	38.9200	-1.767%	+1.953%
2022-02-09	39.6200	39.6200	39.6200	39.6200	+1.538%	+0.151%
2022-02-08	39.0200	39.0200	39.0200	39.0200	+1.088%	+1.691%
2022-02-07	38.6000	38.6000	38.6000	38.6000	-0.361%	+2.798%
2022-02-04	38.7400	38.7400	38.7400	38.7400	+0.676%	+2.426%
2022-02-03	38.4800	38.4800	38.4800	38.4800	-2.136%	+3.119%
2022-02-02	39.3200	39.3200	39.3200	39.3200	+0.614%	+0.916%
2022-02-01	39.0800	39.0800	39.0800	39.0800	+0.748%	+1.535%
2022-01-31	38.7900	38.7900	38.7900	38.7900	+2.187%	+2.294%
2022-01-28	37.9600	37.9600	37.9600	37.9600	+2.567%	+4.531%
2022-01-27	37.0100	37.0100	37.0100	37.0100	-0.671%	+7.214%
2022-01-26	37.2600	37.2600	37.2600	37.2600	-0.214%	+6.495%
2022-01-25	37.3400	37.3400	37.3400	37.3400	-1.659%	+6.267%
2022-01-24	37.9700	37.9700	37.9700	37.9700	+0.423%	+4.504%
2022-01-21	37.8100	37.8100	37.8100	37.8100	-1.996%	+4.946%
2022-01-20	38.5800	38.5800	38.5800	38.5800	-1.128%	+2.851%
2022-01-19	39.0200	39.0200	39.0200	39.0200	-1.065%	+1.691%
2022-01-18	39.4400	39.4400	39.4400	39.4400	-2.037%	+0.609%
2022-01-14	40.2600	40.2600	40.2600	40.2600	-0.099%	-1.441%
2022-01-13	40.3000	40.3000	40.3000	40.3000	-1.611%	-1.538%
2022-01-12	40.9600	40.9600	40.9600	40.9600	+0.220%	-3.125%
2022-01-11	40.8700	40.8700	40.8700	40.8700	+0.939%	-2.912%
2022-01-10	40.4900	40.4900	40.4900	40.4900	-0.074%	-2.000%
2022-01-07	40.5200	40.5200	40.5200	40.5200	-0.662%	-2.073%
2022-01-06	40.7900	40.7900	40.7900	40.7900	-0.122%	-2.721%
2022-01-05	40.8400	40.8400	40.8400	40.8400	-2.180%	-2.840%
2022-01-04	41.7500	41.7500	41.7500	41.7500	-0.263%	-4.958%
2022-01-03	41.8600	41.8600	41.8600	41.8600	+0.504%	-5.208%
2021-12-31	41.6500	41.6500	41.6500	41.6500	-0.263%	-4.730%
2021-12-30	41.7600	41.7600	41.7600	41.7600	-0.263%	-4.981%
2021-12-29	41.8700	41.8700	41.8700	41.8700	+0.167%	-5.230%
2021-12-28	41.8000	41.8000	41.8000	41.8000	-0.215%	-5.072%
2021-12-27	41.8900	41.8900	41.8900	41.8900	+1.257%	-5.276%
2021-12-23	41.3700	41.3700	41.3700	41.3700	+0.681%	-4.085%
2021-12-22	41.0900	41.0900	41.0900	41.0900	+1.058%	-3.431%
2021-12-21	40.6600	40.6600	40.6600	40.6600	+1.905%	-2.410%
2021-12-20	39.9000	39.9000	39.9000	39.9000	-1.213%	-0.551%
2021-12-17	40.3900	40.3900	40.3900	40.3900	-0.835%	-1.758%
2021-12-16	40.7300	40.7300	40.7300	40.7300	-1.021%	-2.578%
2021-12-15	41.1500	41.1500	41.1500	41.1500	+1.680%	-3.572%
2021-12-14	40.4700	40.4700	40.4700	40.4700	-0.857%	-1.952%
2021-12-13	40.8200	40.8200	40.8200	40.8200	-1.042%	-2.793%
2021-12-10	41.2500	41.2500	41.2500	41.2500	+0.856%	-3.806%
2021-12-09	40.9000	40.9000	40.9000	40.9000	-0.921%	-2.983%
2021-12-08	41.2800	41.2800	41.2800	41.2800	+0.365%	-3.876%
2021-12-07	41.1300	41.1300	41.1300	41.1300	+2.212%	-3.525%
2021-12-06	40.2400	40.2400	40.2400	40.2400	+0.100%	-1.392%
2021-12-03	40.2000	40.2000	40.2000	40.2000	-1.083%	-1.294%
2021-12-02	40.6400	40.6400	40.6400	40.6400	+1.499%	-2.362%
2021-12-01	40.0400	40.0400	40.0400	40.0400	-1.282%	-0.899%
2021-11-30	40.5600	40.5600	40.5600	40.5600	-1.934%	-2.170%
2021-11-29	41.3600	41.3600	41.3600	41.3600	+1.273%	-4.062%
2021-11-26	40.8400	40.8400	40.8400	40.8400	-2.156%	-2.840%
2021-11-24	41.7400	41.7400	41.7400	41.7400	+0.240%	-4.935%
2021-11-23	41.6400	41.6400	41.6400	41.6400	-0.048%	-4.707%
2021-11-22	41.6600	41.6600	41.6600	41.6600	-0.478%	-4.753%
2021-11-19	41.8600	41.8600	41.8600	41.8600	-0.072%	-5.208%
2021-11-18	41.8900	41.8900	41.8900	41.8900	+0.287%	-5.276%
2021-11-17	41.7700	41.7700	41.7700	41.7700	-0.334%	-5.004%
2021-11-16	41.9100	41.9100	41.9100	41.9100	+0.576%	-5.321%
2021-11-15	41.6700	41.6700	41.6700	41.6700	-0.120%	-4.776%
2021-11-12	41.7200	41.7200	41.7200	41.7200	+0.749%	-4.890%
2021-11-11	41.4100	41.4100	41.4100	41.4100	+0.072%	-4.178%
2021-11-10	41.3800	41.3800	41.3800	41.3800	-0.839%	-4.108%
2021-11-09	41.7300	41.7300	41.7300	41.7300	-0.358%	-4.913%
2021-11-08	41.8800	41.8800	41.8800	41.8800	+0.167%	-5.253%
2021-11-05	41.8100	41.8100	41.8100	41.8100	+0.168%	-5.094%
2021-11-04	41.7400	41.7400	41.7400	41.7400	+0.433%	-4.935%
2021-11-03	41.5600	41.5600	41.5600	41.5600	+0.678%	-4.524%
2021-11-02	41.2800	41.2800	41.2800	41.2800	+0.414%	-3.876%
2021-11-01	41.1100	41.1100	41.1100	41.1100	+0.244%	-3.478%
2021-10-29	41.0100	41.0100	41.0100	41.0100	+0.220%	-3.243%
2021-10-28	40.9200	40.9200	40.9200	40.9200	+1.112%	-3.030%
2021-10-27	40.4700	40.4700	40.4700	40.4700	-0.590%	-1.952%
2021-10-26	40.7100	40.7100	40.7100	40.7100	+0.222%	-2.530%
2021-10-25	40.6200	40.6200	40.6200	40.6200	+0.470%	-2.314%
2021-10-22	40.4300	40.4300	40.4300	40.4300	-0.124%	-1.855%
2021-10-21	40.4800	40.4800	40.4800	40.4800	+0.397%	-1.976%
2021-10-20	40.3200	40.3200	40.3200	40.3200	+0.323%	-1.587%
2021-10-19	40.1900	40.1900	40.1900	40.1900	+0.727%	-1.269%
2021-10-18	39.9000	39.9000	39.9000	39.9000	+0.352%	-0.551%
2021-10-15	39.7600	39.7600	39.7600	39.7600	+0.735%	-0.201%
2021-10-14	39.4700	39.4700	39.4700	39.4700	+1.779%	+0.532%
2021-10-13	38.7800	38.7800	38.7800	38.7800	+0.388%	+2.321%
2021-10-12	38.6300	38.6300	38.6300	38.6300	-0.129%	+2.718%
2021-10-11	38.6800	38.6800	38.6800	38.6800	-0.719%	+2.585%
2021-10-08	38.9600	38.9600	38.9600	38.9600	-0.409%	+1.848%
2021-10-07	39.1200	39.1200	39.1200	39.1200	+1.007%	+1.431%
2021-10-06	38.7300	38.7300	38.7300	38.7300	+0.415%	+2.453%
2021-10-05	38.5700	38.5700	38.5700	38.5700	+1.101%	+2.878%
2021-10-04	38.1500	38.1500	38.1500	38.1500	-1.472%	+4.010%
2021-10-01	38.7200	38.7200	38.7200	38.7200	+1.097%	+2.479%
2021-09-30	38.3000	38.3000	38.3000	38.3000	-1.059%	+3.603%
2021-09-29	38.7100	38.7100	38.7100	38.7100	+0.103%	+2.506%
2021-09-28	38.6700	38.6700	38.6700	38.6700	-2.200%	+2.612%
2021-09-27	39.5400	39.5400	39.5400	39.5400	-0.403%	+0.354%
2021-09-24	39.7000	39.7000	39.7000	39.7000	+0.076%	-0.050%
2021-09-23	39.6700	39.6700	39.6700	39.6700	+1.251%	+0.025%
2021-09-22	39.1800	39.1800	39.1800	39.1800	+1.031%	+1.276%
2021-09-21	38.7800	38.7800	38.7800	38.7800	-0.052%	+2.321%
2021-09-20	38.8000	38.8000	38.8000	38.8000	-1.747%	+2.268%
2021-09-17	39.4900	39.4900	39.4900	39.4900	-0.804%	+0.481%
2021-09-16	39.8100	39.8100	39.8100	39.8100	-0.025%	-0.327%
2021-09-15	39.8200	39.8200	39.8200	39.8200	+0.810%	-0.352%
2021-09-14	39.5000	39.5000	39.5000	39.5000	-0.529%	+0.456%
2021-09-13	39.7100	39.7100	39.7100	39.7100	+0.076%	-0.076%
2021-09-10	39.6800	39.6800	39.6800	39.6800	-0.750%	0.000%
2021-09-09	39.9800	39.9800	39.9800	39.9800	-0.399%	-0.750%
2021-09-08	40.1400	40.1400	40.1400	40.1400	-0.149%	-1.146%
2021-09-07	40.2000	40.2000	40.2000	40.2000	-0.421%	-1.294%
2021-09-03	40.3700	40.3700	40.3700	40.3700	0.000%	-1.709%
2021-09-02	40.3700	40.3700	40.3700	40.3700	+0.273%	-1.709%
2021-09-01	40.2600	40.2600	40.2600	40.2600	+0.050%	-1.441%
2021-08-31	40.2400	40.2400	40.2400	40.2400	-0.223%	-1.392%
2021-08-30	40.3300	40.3300	40.3300	40.3300	+0.423%	-1.612%
2021-08-27	40.1600	40.1600	40.1600	40.1600	+0.879%	-1.195%
2021-08-26	39.8100	39.8100	39.8100	39.8100	-0.550%	-0.327%
2021-08-25	40.0300	40.0300	40.0300	40.0300	+0.250%	-0.874%
2021-08-24	39.9300	39.9300	39.9300	39.9300	+0.301%	-0.626%
2021-08-23	39.8100	39.8100	39.8100	39.8100	+0.913%	-0.327%
2021-08-20	39.4500	39.4500	39.4500	39.4500	+0.869%	+0.583%
2021-08-19	39.1100	39.1100	39.1100	39.1100	+0.102%	+1.457%
2021-08-18	39.0700	39.0700	39.0700	39.0700	-1.013%	+1.561%
2021-08-17	39.4700	39.4700	39.4700	39.4700	-0.729%	+0.532%
2021-08-16	39.7600	39.7600	39.7600	39.7600	+0.202%	-0.201%
2021-08-13	39.6800	39.6800	39.6800	39.6800	+0.126%	0.000%
2021-08-12	39.6300	39.6300	39.6300	39.6300	+0.329%	+0.126%
2021-08-11	39.5000	39.5000	39.5000	39.5000	+0.203%	+0.456%
2021-08-10	39.4200	39.4200	39.4200	39.4200	0.000%	+0.660%
2021-08-09	39.4200	39.4200	39.4200	39.4200	-0.025%	+0.660%
2021-08-06	39.4300	39.4300	39.4300	39.4300	+0.025%	+0.634%
2021-08-05	39.4200	39.4200	39.4200	39.4200	+0.664%	+0.660%
2021-08-04	39.1600	39.1600	39.1600	39.1600	-0.382%	+1.328%
2021-08-03	39.3100	39.3100	39.3100	39.3100	+0.795%	+0.941%
2021-08-02	39.0000	39.0000	39.0000	39.0000	-0.128%	+1.744%
2021-07-30	39.0500	39.0500	39.0500	39.0500	-0.484%	+1.613%
2021-07-29	39.2400	39.2400	39.2400	39.2400	+0.512%	+1.121%
2021-07-28	39.0400	39.0400	39.0400	39.0400	+0.180%	+1.639%
2021-07-27	38.9700	38.9700	38.9700	38.9700	-0.587%	+1.822%
2021-07-26	39.2000	39.2000	39.2000	39.2000	+0.102%	+1.224%
2021-07-23	39.1600	39.1600	39.1600	39.1600	+1.058%	+1.328%
2021-07-22	38.7500	38.7500	38.7500	38.7500	+0.207%	+2.400%
2021-07-21	38.6700	38.6700	38.6700	38.6700	+0.756%	+2.612%
2021-07-20	38.3800	38.3800	38.3800	38.3800	+1.642%	+3.387%
2021-07-19	37.7600	37.7600	37.7600	37.7600	-1.358%	+5.085%
2021-07-16	38.2800	38.2800	38.2800	38.2800	-0.675%	+3.657%
2021-07-15	38.5400	38.5400	38.5400	38.5400	-0.310%	+2.958%
2021-07-14	38.6600	38.6600	38.6600	38.6600	+0.026%	+2.638%
2021-07-13	38.6500	38.6500	38.6500	38.6500	-0.438%	+2.665%
2021-07-12	38.8200	38.8200	38.8200	38.8200	+0.857%	+2.215%
2021-07-06	38.4900	38.4900	38.4900	38.4900	-0.104%	+3.092%
2021-07-02	38.5300	38.5300	38.5300	38.5300	+0.732%	+2.985%
2021-07-01	38.2500	38.2500	38.2500	38.2500	+0.394%	+3.739%
2021-06-30	38.1000	38.1000	38.1000	38.1000	+0.026%	+4.147%
2021-06-29	38.0900	38.0900	38.0900	38.0900	+0.131%	+4.174%
2021-06-28	38.0400	38.0400	38.0400	38.0400	+0.316%	+4.311%
2021-06-25	37.9200	37.9200	37.9200	37.9200	+0.344%	+4.641%
2021-06-24	37.7900	37.7900	37.7900	37.7900	+0.666%	+5.001%
2021-06-23	37.5400	37.5400	37.5400	37.5400	-0.053%	+5.701%
2021-06-22	37.5600	37.5600	37.5600	37.5600	+0.616%	+5.644%
2021-06-21	37.3300	37.3300	37.3300	37.3300	+1.303%	+6.295%
2021-06-18	36.8500	36.8500	36.8500	36.8500	-1.153%	+7.680%
2021-06-17	37.2800	37.2800	37.2800	37.2800	+0.134%	+6.438%
2021-06-16	37.2300	37.2300	37.2300	37.2300	-0.481%	+6.581%
2021-06-15	37.4100	37.4100	37.4100	37.4100	-0.320%	+6.068%
2021-06-14	37.5300	37.5300	37.5300	37.5300	+0.160%	+5.729%
2021-06-11	37.4700	37.4700	37.4700	37.4700	+0.348%	+5.898%
2021-06-10	37.3400	37.3400	37.3400	37.3400	+0.539%	+6.267%
2021-06-09	37.1400	37.1400	37.1400	37.1400	-0.188%	+6.839%
2021-06-08	37.2100	37.2100	37.2100	37.2100	+0.081%	+6.638%
2021-06-07	37.1800	37.1800	37.1800	37.1800	0.000%	+6.724%
2021-06-04	37.1800	37.1800	37.1800	37.1800	+0.950%	+6.724%
2021-06-03	36.8300	36.8300	36.8300	36.8300	-0.486%	+7.738%
2021-06-02	37.0100	37.0100	37.0100	37.0100	0.000%	+7.214%
2021-06-01	37.0100	37.0100	37.0100	37.0100	-0.216%	+7.214%
2021-05-28	37.0900	37.0900	37.0900	37.0900	+0.135%	+6.983%
2021-05-27	37.0400	37.0400	37.0400	37.0400	+0.108%	+7.127%
2021-05-26	37.0000	37.0000	37.0000	37.0000	+0.027%	+7.243%
2021-05-24	36.9900	36.9900	36.9900	36.9900	+0.983%	+7.272%
2021-05-21	36.6300	36.6300	36.6300	36.6300	-0.082%	+8.327%
2021-05-20	36.6600	36.6600	36.6600	36.6600	+1.187%	+8.238%
2021-05-19	36.2300	36.2300	36.2300	36.2300	-0.275%	+9.522%
2021-05-18	36.3300	36.3300	36.3300	36.3300	-0.819%	+9.221%
2021-05-17	36.6300	36.6300	36.6300	36.6300	-0.381%	+8.327%
2021-05-14	36.7700	36.7700	36.7700	36.7700	+1.518%	+7.914%
2021-05-13	36.2200	36.2200	36.2200	36.2200	+1.286%	+9.553%
2021-05-12	35.7600	35.7600	35.7600	35.7600	-2.375%	+10.962%
2021-05-11	36.6300	36.6300	36.6300	36.6300	-0.678%	+8.327%
2021-05-10	36.8800	36.8800	36.8800	36.8800	-1.232%	+7.592%
2021-05-07	37.3400	37.3400	37.3400	37.3400	+0.783%	+6.267%
2021-05-06	37.0500	37.0500	37.0500	37.0500	+0.625%	+7.099%
2021-05-05	36.8200	36.8200	36.8200	36.8200	-0.027%	+7.768%
2021-05-04	36.8300	36.8300	36.8300	36.8300	-0.808%	+7.738%
2021-05-03	37.1300	37.1300	37.1300	37.1300	+0.108%	+6.868%
2021-04-30	37.0900	37.0900	37.0900	37.0900	-0.776%	+6.983%
2021-04-29	37.3800	37.3800	37.3800	37.3800	+0.295%	+6.153%
2021-04-28	37.2700	37.2700	37.2700	37.2700	-0.161%	+6.466%
2021-04-27	37.3300	37.3300	37.3300	37.3300	-0.080%	+6.295%
2021-04-26	37.3600	37.3600	37.3600	37.3600	+0.295%	+6.210%
2021-04-23	37.2500	37.2500	37.2500	37.2500	+1.195%	+6.523%
2021-04-22	36.8100	36.8100	36.8100	36.8100	-0.755%	+7.797%
2021-04-21	37.0900	37.0900	37.0900	37.0900	+1.008%	+6.983%
2021-04-20	36.7200	36.7200	36.7200	36.7200	-0.784%	+8.061%
2021-04-19	37.0100	37.0100	37.0100	37.0100	-0.591%	+7.214%
2021-04-16	37.2300	37.2300	37.2300	37.2300	+0.377%	+6.581%
2021-04-15	37.0900	37.0900	37.0900	37.0900	+1.145%	+6.983%
2021-04-14	36.6700	36.6700	36.6700	36.6700	-0.461%	+8.208%
2021-04-13	36.8400	36.8400	36.8400	36.8400	+0.436%	+7.709%
2021-04-12	36.6800	36.6800	36.6800	36.6800	+0.055%	+8.179%
2021-04-09	36.6600	36.6600	36.6600	36.6600	+0.797%	+8.238%
2021-04-08	36.3700	36.3700	36.3700	36.3700	+0.664%	+9.101%
2021-04-07	36.1300	36.1300	36.1300	36.1300	-0.028%	+9.826%
2021-04-06	36.1400	36.1400	36.1400	36.1400	0.000%	+9.795%
2021-04-05	36.1400	36.1400	36.1400	36.1400	+1.374%	+9.795%
2021-04-01	35.6500	35.6500	35.6500	35.6500	+1.221%	+11.304%
2021-03-31	35.2200	35.2200	35.2200	35.2200	+0.571%	+12.663%
2021-03-30	35.0200	35.0200	35.0200	35.0200	-0.114%	+13.307%
2021-03-29	35.0600	35.0600	35.0600	35.0600	-0.398%	+13.177%
2021-03-26	35.2000	35.2000	35.2000	35.2000	+1.675%	+12.727%
2021-03-25	34.6200	34.6200	34.6200	34.6200	+0.640%	+14.616%
2021-03-24	34.4000	34.4000	34.4000	34.4000	-0.807%	+15.349%
2021-03-23	34.6800	34.6800	34.6800	34.6800	-0.914%	+14.418%
2021-03-22	35.0000	35.0000	35.0000	35.0000	+0.777%	+13.371%
2021-03-19	34.7300	34.7300	34.7300	34.7300	-0.029%	+14.253%
2021-03-18	34.7400	34.7400	34.7400	34.7400	-1.642%	+14.220%
2021-03-17	35.3200	35.3200	35.3200	35.3200	+0.227%	+12.344%
2021-03-16	35.2400	35.2400	35.2400	35.2400	-0.255%	+12.599%
2021-03-15	35.3300	35.3300	35.3300	35.3300	+0.770%	+12.312%
2021-03-12	35.0600	35.0600	35.0600	35.0600	+0.057%	+13.177%
2021-03-11	35.0400	35.0400	35.0400	35.0400	+1.301%	+13.242%
2021-03-10	34.5900	34.5900	34.5900	34.5900	+0.494%	+14.715%
2021-03-09	34.4200	34.4200	34.4200	34.4200	+1.684%	+15.282%
2021-03-08	33.8500	33.8500	33.8500	33.8500	-0.733%	+17.223%
2021-03-05	34.1000	34.1000	34.1000	34.1000	+1.791%	+16.364%
2021-03-04	33.5000	33.5000	33.5000	33.5000	-1.702%	+18.448%
2021-03-03	34.0800	34.0800	34.0800	34.0800	-1.673%	+16.432%
2021-03-02	34.6600	34.6600	34.6600	34.6600	-1.000%	+14.484%
2021-03-01	35.0100	35.0100	35.0100	35.0100	+2.488%	+13.339%
2021-02-26	34.1600	34.1600	34.1600	34.1600	-0.175%	+16.159%
2021-02-25	34.2200	34.2200	34.2200	34.2200	-2.563%	+15.956%
2021-02-24	35.1200	35.1200	35.1200	35.1200	+1.036%	+12.984%
2021-02-23	34.7600	34.7600	34.7600	34.7600	-0.058%	+14.154%
2021-02-22	34.7800	34.7800	34.7800	34.7800	-1.193%	+14.089%
2021-02-19	35.2000	35.2000	35.2000	35.2000	+0.028%	+12.727%
2021-02-18	35.1900	35.1900	35.1900	35.1900	-0.453%	+12.759%
2021-02-17	35.3500	35.3500	35.3500	35.3500	-0.198%	+12.249%
2021-02-16	35.4200	35.4200	35.4200	35.4200	-0.197%	+12.027%
2021-02-12	35.4900	35.4900	35.4900	35.4900	+0.538%	+11.806%
2021-02-11	35.3000	35.3000	35.3000	35.3000	+0.398%	+12.408%
2021-02-10	35.1600	35.1600	35.1600	35.1600	-0.114%	+12.856%
2021-02-09	35.2000	35.2000	35.2000	35.2000	-0.085%	+12.727%
2021-02-08	35.2300	35.2300	35.2300	35.2300	+0.772%	+12.631%
2021-02-05	34.9600	34.9600	34.9600	34.9600	+0.489%	+13.501%
2021-02-04	34.7900	34.7900	34.7900	34.7900	+1.310%	+14.056%
2021-02-03	34.3400	34.3400	34.3400	34.3400	-0.087%	+15.550%
2021-02-02	34.3700	34.3700	34.3700	34.3700	+1.506%	+15.450%
2021-02-01	33.8600	33.8600	33.8600	33.8600	+1.712%	+17.188%
2021-01-29	33.2900	33.2900	33.2900	33.2900	-1.828%	+19.195%
2021-01-28	33.9100	33.9100	33.9100	33.9100	+1.133%	+17.016%
2021-01-27	33.5300	33.5300	33.5300	33.5300	-2.699%	+18.342%
2021-01-26	34.4600	34.4600	34.4600	34.4600	-0.405%	+15.148%
2021-01-25	34.6000	34.6000	34.6000	34.6000	+0.290%	+14.682%
2021-01-22	34.5000	34.5000	34.5000	34.5000	-0.260%	+15.014%
2021-01-21	34.5900	34.5900	34.5900	34.5900	+0.058%	+14.715%
2021-01-20	34.5700	34.5700	34.5700	34.5700	+1.378%	+14.782%
2021-01-19	34.1000	34.1000	34.1000	34.1000	+0.768%	+16.364%
2021-01-15	33.8400	33.8400	33.8400	33.8400	-0.733%	+17.258%
2021-01-14	34.0900	34.0900	34.0900	34.0900	-0.351%	+16.398%
2021-01-13	34.2100	34.2100	34.2100	34.2100	+0.117%	+15.989%
2021-01-12	34.1700	34.1700	34.1700	34.1700	+0.147%	+16.125%
2021-01-11	34.1200	34.1200	34.1200	34.1200	-0.496%	+16.295%
2021-01-08	34.2900	34.2900	34.2900	34.2900	+0.587%	+15.719%
2021-01-07	34.0900	34.0900	34.0900	34.0900	+1.700%	+16.398%
2021-01-06	33.5200	33.5200	33.5200	33.5200	+0.721%	+18.377%
2021-01-05	33.2800	33.2800	33.2800	33.2800	+0.696%	+19.231%
2021-01-04	33.0500	33.0500	33.0500	33.0500	-1.432%	+20.061%
2020-12-31	33.5300	33.5300	33.5300	33.5300	+0.570%	+18.342%
2020-12-30	33.3400	33.3400	33.3400	33.3400	+0.180%	+19.016%
2020-12-29	33.2800	33.2800	33.2800	33.2800	-0.300%	+19.231%
2020-12-28	33.3800	33.3800	33.3800	33.3800	+0.512%	+18.874%
2020-12-24	33.2100	33.2100	33.2100	33.2100	+0.332%	+19.482%
2020-12-23	33.1000	33.1000	33.1000	33.1000	-0.060%	+19.879%
2020-12-22	33.1200	33.1200	33.1200	33.1200	+0.060%	+19.807%
2020-12-21	33.1000	33.1000	33.1000	33.1000	-0.211%	+19.879%
2020-12-18	33.1700	33.1700	33.1700	33.1700	-0.120%	+19.626%
2020-12-17	33.2100	33.2100	33.2100	33.2100	+0.789%	+19.482%
2020-12-16	32.9500	32.9500	32.9500	32.9500	+0.182%	+20.425%
2020-12-15	32.8900	32.8900	32.8900	32.8900	+1.325%	+20.645%
2020-12-14	32.4600	32.4600	32.4600	32.4600	-0.154%	+22.243%
2020-12-11	32.5100	32.5100	32.5100	32.5100	-0.061%	+22.055%
2020-12-10	32.5300	32.5300	32.5300	32.5300	+0.062%	+21.980%
2020-12-09	32.5100	32.5100	32.5100	32.5100	-1.035%	+22.055%
2020-12-08	32.8500	32.8500	32.8500	32.8500	+0.428%	+20.791%
2020-12-07	32.7100	32.7100	32.7100	32.7100	-0.031%	+21.308%
2020-12-04	32.7200	32.7200	32.7200	32.7200	+0.092%	+21.271%
2020-12-03	32.6900	32.6900	32.6900	32.6900	+0.031%	+21.383%
2020-12-02	32.6800	32.6800	32.6800	32.6800	-0.031%	+21.420%
2020-12-01	32.6900	32.6900	32.6900	32.6900	+0.989%	+21.383%
2020-11-30	32.3700	32.3700	32.3700	32.3700	-0.247%	+22.583%
2020-11-27	32.4500	32.4500	32.4500	32.4500	+0.464%	+22.280%
2020-11-26	32.3000	32.3000	32.3000	32.3000	0.000%	+22.848%
2020-11-25	32.3000	32.3000	32.3000	32.3000	+0.031%	+22.848%
2020-11-24	32.2900	32.2900	32.2900	32.2900	+1.350%	+22.886%
2020-11-23	31.8600	31.8600	31.8600	31.8600	+0.600%	+24.545%
2020-11-20	31.6700	31.6700	31.6700	31.6700	-0.534%	+25.292%
2020-11-19	31.8400	31.8400	31.8400	31.8400	+0.569%	+24.623%
2020-11-18	31.6600	31.6600	31.6600	31.6600	-0.939%	+25.332%
2020-11-17	31.9600	31.9600	31.9600	31.9600	-0.281%	+24.155%
2020-11-16	32.0500	32.0500	32.0500	32.0500	+1.040%	+23.807%
2020-11-13	31.7200	31.7200	31.7200	31.7200	+1.180%	+25.095%
2020-11-12	31.3500	31.3500	31.3500	31.3500	-0.917%	+26.571%
2020-11-11	31.6400	31.6400	31.6400	31.6400	+0.957%	+25.411%
2020-11-10	31.3400	31.3400	31.3400	31.3400	-0.413%	+26.611%
2020-11-09	31.4700	31.4700	31.4700	31.4700	+0.479%	+26.088%
2020-11-06	31.3200	31.3200	31.3200	31.3200	+0.064%	+26.692%
2020-11-05	31.3000	31.3000	31.3000	31.3000	+2.154%	+26.773%
2020-11-04	30.6400	30.6400	30.6400	30.6400	+2.133%	+29.504%
2020-11-03	30.0000	30.0000	30.0000	30.0000	+1.902%	+32.267%
2020-11-02	29.4400	29.4400	29.4400	29.4400	+1.134%	+34.783%
2020-10-30	29.1100	29.1100	29.1100	29.1100	-1.289%	+36.311%
2020-10-29	29.4900	29.4900	29.4900	29.4900	+1.062%	+34.554%
2020-10-28	29.1800	29.1800	29.1800	29.1800	-3.377%	+35.984%
2020-10-27	30.2000	30.2000	30.2000	30.2000	-0.198%	+31.391%
2020-10-26	30.2600	30.2600	30.2600	30.2600	-1.785%	+31.130%
2020-10-23	30.8100	30.8100	30.8100	30.8100	+0.326%	+28.789%
2020-10-22	30.7100	30.7100	30.7100	30.7100	+0.491%	+29.209%
2020-10-21	30.5600	30.5600	30.5600	30.5600	-0.456%	+29.843%
2020-10-20	30.7000	30.7000	30.7000	30.7000	+0.327%	+29.251%
2020-10-19	30.6000	30.6000	30.6000	30.6000	-1.544%	+29.673%
2020-10-16	31.0800	31.0800	31.0800	31.0800	0.000%	+27.671%
2020-10-15	31.0800	31.0800	31.0800	31.0800	-0.129%	+27.671%
2020-10-14	31.1200	31.1200	31.1200	31.1200	-0.639%	+27.506%
2020-10-13	31.3200	31.3200	31.3200	31.3200	-0.382%	+26.692%
2020-10-12	31.4400	31.4400	31.4400	31.4400	+1.583%	+26.209%
2020-10-09	30.9500	30.9500	30.9500	30.9500	+1.012%	+28.207%
2020-10-08	30.6400	30.6400	30.6400	30.6400	+0.657%	+29.504%
2020-10-07	30.4400	30.4400	30.4400	30.4400	+1.874%	+30.355%
2020-10-06	29.8800	29.8800	29.8800	29.8800	-1.223%	+32.798%
2020-10-05	30.2500	30.2500	30.2500	30.2500	+1.955%	+31.174%

.dark-mode .TDKCLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDKCLH{ color: #333333; background-color: white; border: 2px solid #333333; }CSXAXCALVERT U.S. LARGE-CAP CORE RESPONSIBLE INDEX FUND CLASS Amf NASDAQ

CSXAX
CALVERT U.S. LARGE-CAP CORE RESPONSIBLE INDEX FUND CLASS A
mf NASDAQ