Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSWCZ
Capital Southwest Corporation 7.75% Notes due 2028
stock NASDAQ

Inactive
Oct 10, 2025
25.37USD+0.053%(+0.01)11,933
Pre-market
0.00USD-100.000%(-25.36)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-10		25.370025.375025.370025.3735+0.053%11,9330.000%
2025-10-09		25.370025.370025.360025.36000.000%7,973+0.053%
2025-10-08		25.360025.370025.360025.3600-0.022%9,078+0.053%
2025-10-07		25.360025.370025.360025.3656+0.062%4,333+0.031%
2025-10-06		25.370025.370025.350025.35000.000%8,761+0.093%
2025-10-03		25.365025.365025.350025.3500+0.079%2,492+0.093%
2025-10-02		25.370025.370025.330025.3300-0.118%3,195+0.172%
2025-10-01		25.350025.380025.290625.3600+0.069%6,808+0.053%
2025-09-30		25.320025.360025.320025.3425-0.030%6,015+0.122%
2025-09-29		25.330025.360025.330025.3500+0.115%4,925+0.093%
2025-09-26		25.320025.350025.310025.3209-0.036%3,372+0.208%
2025-09-25		25.310025.332525.300025.3300-0.020%2,109+0.172%
2025-09-24		25.315025.335025.300025.3350+0.099%8,360+0.152%
2025-09-23		25.310025.314725.310025.3100-0.020%1,795+0.251%
2025-09-22		25.300025.329725.300025.31500.000%7,818+0.231%
2025-09-19		25.320025.320025.300025.3150-0.020%13,473+0.231%
2025-09-18		25.320025.320025.290025.3200+0.053%10,123+0.211%
2025-09-17		25.300025.325025.290025.3065+0.105%15,009+0.265%
2025-09-16		25.280025.300025.270025.28000.000%21,936+0.370%
2025-09-15		25.300025.300025.280025.2800-0.018%38,176+0.370%
2025-09-12		25.280025.300025.280025.2845+0.018%20,355+0.352%
2025-09-11		25.260025.310025.260025.2800+0.079%28,045+0.370%
2025-09-10		25.250025.300025.220025.2600-0.066%53,970+0.449%
2025-09-09		25.540025.587825.240025.2767-0.961%92,226+0.383%
2025-09-08		25.650025.650025.500025.5220-0.070%8,013-0.582%
2025-09-05		25.537825.630025.537825.5400-0.234%2,295-0.652%
2025-09-04		25.600025.621125.480025.60000.000%4,672-0.885%
2025-09-03		25.556625.600025.531025.6000+0.235%4,989-0.885%
2025-09-02		25.500025.590025.450025.5400+0.018%7,000-0.652%
2025-08-29		25.480025.540025.450025.5354+0.139%3,036-0.634%
2025-08-28		25.537025.537025.410025.5000-0.039%4,870-0.496%
2025-08-27		25.510025.510025.510025.5100+0.393%3,691-0.535%
2025-08-26		25.600025.600025.410125.4101-0.703%744-0.144%
2025-08-25		25.580025.589925.500025.5899+0.039%870-0.846%
2025-08-22		25.460025.579925.460025.5799-0.000%1,682-0.807%
2025-08-20		25.540025.580025.460025.5800+0.110%1,340-0.807%
2025-08-19		25.528025.552025.528025.5520-0.109%779-0.699%
2025-08-18		25.458625.580025.455025.5800-0.074%1,723-0.807%
2025-08-15		25.482525.600025.410025.5990+0.744%6,167-0.881%
2025-08-14		25.550025.550025.410025.4100-0.548%2,490-0.144%
2025-08-13		25.500025.550025.478825.5500+0.275%2,277-0.691%
2025-08-12		25.515025.519425.460025.4800+0.074%6,153-0.418%
2025-08-11		25.600025.600025.461125.4611-0.393%5,606-0.344%
2025-08-08		25.590025.590025.542525.5615-0.111%1,725-0.735%
2025-08-07		25.530025.600025.509025.5900+0.117%2,106-0.846%
2025-08-06		25.470025.600025.470025.5600+0.133%3,922-0.730%
2025-08-05		25.450025.700025.430025.5260+0.378%11,303-0.597%
2025-08-04		25.500025.540025.410025.4300+0.079%6,432-0.222%
2025-08-01		25.410025.500025.410025.4100-0.353%2,466-0.144%
2025-07-31		25.500025.500025.360025.5000+0.590%1,796-0.496%
2025-07-30		25.500025.550025.350525.3505-0.586%5,647+0.091%
2025-07-29		25.446725.500025.350025.4999+0.289%6,914-0.496%
2025-07-28		25.360025.426525.350025.4265+0.155%4,316-0.208%
2025-07-25		25.428025.500025.387225.3872-0.050%2,325-0.054%
2025-07-24		25.320025.440025.300025.4000+0.024%4,214-0.104%
2025-07-23		25.429525.500025.230025.3940+0.570%15,725-0.081%
2025-07-22		25.450025.490025.250025.2500-0.551%2,091+0.489%
2025-07-21		25.450025.450025.200125.3900+0.079%6,413-0.065%
2025-07-18		25.320025.400025.250025.3700-0.129%2,310+0.014%
2025-07-17		25.385625.450025.320025.4028-0.068%1,862-0.115%
2025-07-16		25.490025.490025.281125.4200+0.118%4,013-0.183%
2025-07-15		25.400025.496725.280025.3900-1.129%6,105-0.065%
2025-07-14		25.630025.680025.630025.6800+0.312%2,522-1.194%
2025-07-11		25.600025.600025.600025.60000.000%1,895-0.885%
2025-07-10		25.639925.640025.600025.6000-0.260%1,511-0.885%
2025-07-09		25.610025.666725.600025.6667+0.261%2,455-1.142%
2025-07-08		25.560925.640025.550025.6000-0.039%3,148-0.885%
2025-07-07		25.575025.610025.575025.6100+0.235%1,173-0.923%
2025-07-03		25.550025.640025.550025.5500-0.234%393-0.691%
2025-07-02		25.600025.660025.550025.6100+0.039%1,545-0.923%
2025-07-01		25.570025.599925.570025.5999+0.148%2,238-0.884%
2025-06-30		25.510025.562025.500025.5620-0.090%1,441-0.737%
2025-06-27		25.520025.589925.501125.5850-0.039%1,265-0.827%
2025-06-26		25.645525.650025.560025.5950-0.137%1,265-0.865%
2025-06-25		25.630025.630025.630025.6300+0.632%322-1.001%
2025-06-24		25.614825.670025.469025.4690-0.783%3,130-0.375%
2025-06-23		25.550025.670025.550025.6700+0.301%2,180-1.155%
2025-06-20		25.647225.659925.550025.5929-0.203%2,563-0.857%
2025-06-18		25.641525.680025.641525.6450-0.097%1,416-1.059%
2025-06-17		25.670025.670025.670025.6700+0.313%168-1.155%
2025-06-16		25.600025.600025.590025.5900+0.353%384-0.846%
2025-06-13		25.500025.589925.480125.5000-0.507%1,266-0.496%
2025-06-12		25.630025.630025.630025.6300+0.117%1,010-1.001%
2025-06-11		25.700025.700025.480025.6000-0.389%5,575-0.885%
2025-06-10		25.599925.700025.510025.7000+0.486%7,191-1.270%
2025-06-09		25.544625.580025.540025.5758+0.245%3,008-0.791%
2025-06-06		25.549925.549925.513225.5132+0.130%1,089-0.548%
2025-06-05		25.500025.500025.480125.4801-0.148%1,248-0.418%
2025-06-04		25.550025.550025.514725.5178+0.148%2,926-0.565%
2025-06-03		25.480125.480125.480125.4801+0.000%157-0.418%
2025-06-02		25.495025.515325.480025.4800-0.002%1,410-0.418%
2025-05-30		25.350125.480525.350125.4805+0.120%798-0.420%
2025-05-29		25.608025.608025.450025.4500-0.294%8,082-0.301%
2025-05-28		25.500025.525025.500025.5250-0.098%726-0.594%
2025-05-27		25.550125.575025.550025.5500-0.195%5,059-0.691%
2025-05-23		25.540025.600025.510025.6000+0.467%2,056-0.885%
2025-05-22		25.375025.560025.375025.4810+0.249%3,274-0.422%
2025-05-21		25.310025.537125.310025.4177+0.149%7,166-0.174%
2025-05-20		25.300025.400025.300025.3799-0.471%5,162-0.025%
2025-05-19		25.424825.500025.337525.50000.000%2,179-0.496%
2025-05-15		25.360025.500025.360025.5000-0.235%2,944-0.496%
2025-05-14		25.500025.560025.500025.5600+0.433%1,673-0.730%
2025-05-13		25.450025.475025.360025.44990.000%11,393-0.300%
2025-05-12		25.410025.449925.410025.4499+0.157%807-0.300%
2025-05-09		25.330025.450025.310025.4099-0.157%2,102-0.143%
2025-05-08		25.450025.450025.449925.4499-0.000%1,004-0.300%
2025-05-07		25.423725.500025.423725.4500+0.288%3,602-0.301%
2025-05-06		25.400025.440025.375025.3770-0.287%2,956-0.014%
2025-05-05		25.440025.450025.440025.4500+0.039%1,091-0.301%
2025-05-02		25.400025.440025.370025.44000.000%1,057-0.261%
2025-05-01		25.280025.440025.280025.4400+0.264%1,165-0.261%
2025-04-29		25.260025.439925.260025.3731+0.111%7,152+0.002%
2025-04-28		25.400025.420025.200025.3450+0.178%5,206+0.112%
2025-04-25		25.395025.395025.210025.3000-0.197%3,448+0.291%
2025-04-24		25.300025.350025.300025.3500+0.158%3,323+0.093%
2025-04-23		25.250025.330025.210025.3100+0.437%11,420+0.251%
2025-04-22		25.050025.200025.040125.2000+0.398%11,453+0.688%
2025-04-21		25.150025.198825.030025.1000-0.653%10,992+1.090%
2025-04-17		25.280025.280025.195525.2650+0.258%4,989+0.429%
2025-04-16		25.200025.251125.100025.2000+0.040%4,976+0.688%
2025-04-15		25.384025.384025.190025.1900-1.832%7,019+0.728%
2025-04-14		25.670025.670025.500025.6600+0.205%6,639-1.117%
2025-04-11		25.546825.650025.520025.6075+0.225%2,250-0.914%
2025-04-10		25.534525.550025.350025.5500+0.039%6,075-0.691%
2025-04-09		25.440025.640025.320025.5400-0.039%4,158-0.652%
2025-04-08		25.440125.550025.440125.5500+0.511%1,208-0.691%
2025-04-07		25.340025.530025.290025.4200+0.158%18,423-0.183%
2025-04-04		25.510025.575025.310025.3800-0.743%10,353-0.026%
2025-04-03		25.550025.699925.500025.5700-0.273%3,638-0.768%
2025-04-02		25.630025.680025.617525.6400+0.078%1,803-1.039%
2025-04-01		25.740025.740025.620025.6200+0.117%2,642-0.962%
2025-03-31		25.690025.690025.590025.59000.000%5,470-0.846%
2025-03-28		25.680025.740025.590025.5900-0.583%3,860-0.846%
2025-03-27		25.690025.750025.680025.7400+0.156%1,270-1.424%
2025-03-26		25.720025.750025.690025.7000-0.194%8,810-1.270%
2025-03-25		25.950025.950025.750025.7500-0.579%1,592-1.462%
2025-03-24		25.680025.930025.680025.9000+0.545%3,877-2.033%
2025-03-21		25.759525.759525.759525.7595+0.386%548-1.498%
2025-03-20		25.660525.660525.660525.6605-0.540%502-1.118%
2025-03-19		25.870025.870025.700025.7999+0.058%1,847-1.653%
2025-03-18		25.712025.785025.670025.7850-0.290%2,895-1.596%
2025-03-17		25.970025.970025.800025.8600-0.154%3,056-1.881%
2025-03-14		25.850026.000025.801025.9000+0.271%2,369-2.033%
2025-03-13		25.800025.830025.710425.8300+0.244%2,145-1.767%
2025-03-12		25.800025.800025.752725.7670-0.128%3,761-1.527%
2025-03-11		25.870025.870025.740025.7999+0.291%2,347-1.653%
2025-03-10		25.670025.750025.670025.7250+0.097%1,801-1.366%
2025-03-07		25.670025.750025.670025.7000-0.039%2,452-1.270%
2025-03-06		25.700025.710025.685025.7100+0.114%1,100-1.309%
2025-03-05		25.690025.740025.600025.6807+0.302%3,822-1.196%
2025-03-04		25.586525.700025.586525.6034+0.013%5,905-0.898%
2025-03-03		25.640025.640025.595025.6000-0.156%1,368-0.885%
2025-02-28		25.550025.640025.550025.6400+0.385%6,148-1.039%
2025-02-27		25.540025.700025.540025.5416-0.208%3,754-0.658%
2025-02-26		25.600025.630025.550125.5949+0.293%3,206-0.865%
2025-02-25		25.575025.602025.510025.5200-0.313%2,057-0.574%
2025-02-24		25.510025.646725.510025.6000+0.156%2,075-0.885%
2025-02-21		25.550125.590025.550125.5600-0.156%3,033-0.730%
2025-02-20		25.578925.600025.578925.60000.000%3,045-0.885%
2025-02-19		25.610025.703025.300025.6000+0.039%7,049-0.885%
2025-02-18		25.510025.625025.510025.5900+0.059%6,818-0.846%
2025-02-14		25.611625.611625.550025.5748-0.020%5,864-0.787%
2025-02-13		25.590025.590025.570025.5800-0.195%24,771-0.807%
2025-02-12		25.536925.749925.536925.6300+0.310%1,283-1.001%
2025-02-11		25.690025.730025.550025.5508-0.418%13,116-0.694%
2025-02-10		25.520025.670025.520025.6580-0.202%2,658-1.109%
2025-02-07		25.550025.876625.550025.7100+0.039%1,967-1.309%
2025-02-06		25.560025.700025.560025.7000+0.312%3,323-1.270%
2025-02-05		25.600025.680025.590025.6200-0.078%1,664-0.962%
2025-02-04		25.670025.670025.640025.6400+0.470%1,333-1.039%
2025-02-03		25.760025.760025.500025.5200-0.623%7,119-0.574%
2025-01-31		25.560025.680025.560025.68000.000%3,098-1.194%
2025-01-30		25.560025.690025.560025.6800+0.156%2,221-1.194%
2025-01-29		25.640025.690025.540025.6400+0.117%1,975-1.039%
2025-01-28		25.591525.630025.550025.6100-0.156%1,009-0.923%
2025-01-27		25.610025.850025.540025.6500-0.039%11,896-1.078%
2025-01-24		25.840025.840025.590025.6600-0.349%1,640-1.117%
2025-01-23		25.750025.790025.639525.7499+0.500%3,669-1.462%
2025-01-22		25.650025.650025.590025.6217+0.104%4,945-0.969%
2025-01-21		25.530025.650025.530025.5950-0.039%4,648-0.865%
2025-01-17		25.550025.650025.550025.6051-0.175%3,021-0.905%
2025-01-16		25.600025.650025.550025.6500+0.260%5,248-1.078%
2025-01-15		25.660025.660025.500025.5835-1.374%4,412-0.821%
2025-01-14		25.900026.000025.820025.9400+0.154%5,591-2.184%
2025-01-13		25.850025.970025.760025.9000+0.543%2,070-2.033%
2025-01-10		25.900026.070025.720025.7600-0.541%41,844-1.500%
2025-01-08		25.800026.000025.800025.9000+0.193%6,795-2.033%
2025-01-07		25.860025.860025.800025.8500-0.077%953-1.843%
2025-01-06		25.840025.870025.840025.8700-0.058%1,023-1.919%
2025-01-03		25.790025.885025.790025.8850+0.135%345-1.976%
2025-01-02		25.920025.920025.740025.8500+0.272%4,082-1.843%
2024-12-31		25.800025.800025.700025.7800-0.102%4,636-1.577%
2024-12-30		25.860025.860025.730025.8062+0.335%750-1.677%
2024-12-27		25.710025.900025.710025.7200-0.078%2,107-1.347%
2024-12-26		25.850025.910025.720025.7400+0.156%1,689-1.424%
2024-12-24		25.890025.890025.700025.7000-0.774%2,421-1.270%
2024-12-23		25.830025.930925.800025.9005+0.350%4,453-2.035%
2024-12-20		26.040026.049925.810125.8101-0.921%1,774-1.692%
2024-12-19		25.890026.170025.800126.0500+0.373%7,379-2.597%
2024-12-18		25.930026.100025.890025.9531+0.244%9,325-2.233%
2024-12-17		25.949925.950025.865025.8900-0.058%2,609-1.995%
2024-12-16		25.880025.969925.859325.9050+0.407%7,429-2.052%
2024-12-13		25.700025.850025.700025.8000-0.232%3,437-1.653%
2024-12-11		25.700025.860025.700025.8600+0.310%555-1.881%
2024-12-10		25.810025.810025.764025.7800-0.271%1,209-1.577%
2024-12-09		25.721025.878425.720025.8500+0.545%4,702-1.843%
2024-12-06		25.710025.880025.700025.7100+0.039%7,507-1.309%
2024-12-05		25.789925.870025.660025.7001-0.174%1,421-1.271%
2024-12-04		25.790025.790025.745025.7450+0.062%760-1.443%
2024-12-03		25.745025.790025.630025.7291-0.062%19,380-1.382%
2024-12-02		25.745025.745025.745025.7450-0.040%638-1.443%
2024-11-29		25.745025.780025.740025.7552-0.154%2,882-1.482%
2024-11-27		25.750025.828325.750025.7950+0.137%1,946-1.634%
2024-11-26		25.670025.759725.670025.7597+0.349%1,426-1.499%
2024-11-25		25.790025.790025.650025.6700-0.349%2,553-1.155%
2024-11-22		25.800025.800025.640025.7600+0.351%3,290-1.500%
2024-11-21		25.700025.830025.620025.6700-0.501%5,586-1.155%
2024-11-20		25.610025.850025.610025.7992+0.778%1,901-1.650%
2024-11-19		25.777525.777525.600025.6000-0.350%736-0.885%
2024-11-18		25.690025.770025.690025.6900-0.011%1,081-1.232%
2024-11-15		25.720025.720025.590025.6927-0.067%1,117-1.242%
2024-11-14		25.680025.710025.680025.7100+0.224%2,333-1.309%
2024-11-13		25.652525.652525.652525.6525+0.166%439-1.088%
2024-11-12		25.590025.690025.590025.6100+0.078%2,573-0.923%
2024-11-11		25.670025.670025.585025.5900-0.281%8,200-0.846%
2024-11-08		25.690025.700025.620025.6620-0.303%4,789-1.124%
2024-11-07		25.695025.740025.600125.7400+0.547%1,661-1.424%
2024-11-06		25.649825.740025.600025.6000-0.195%3,440-0.885%
2024-11-05		25.600025.740025.600025.6500-0.195%3,804-1.078%
2024-11-04		25.680025.700025.610025.7000+0.273%3,931-1.270%
2024-11-01		25.750025.750025.610025.6300-0.466%5,216-1.001%
2024-10-31		25.824025.824025.675025.7500+0.586%1,923-1.462%
2024-10-30		25.780025.840025.600025.6000-0.544%7,336-0.885%
2024-10-29		25.610225.760025.500025.7400+0.351%7,166-1.424%
2024-10-28		25.640025.710025.620025.6500+0.195%2,432-1.078%
2024-10-25		25.610025.610025.600025.6000-0.424%315-0.885%
2024-10-24		25.655025.708925.600025.7089+0.425%2,233-1.305%
2024-10-23		25.610025.650025.600025.60000.000%1,392-0.885%
2024-10-22		25.662525.700025.600025.6000-0.156%1,090-0.885%
2024-10-18		25.630025.670025.570025.6400-0.233%2,338-1.039%
2024-10-17		25.720025.720025.630025.7000+0.273%6,541-1.270%
2024-10-16		25.710025.710025.630025.6300-0.234%2,567-1.001%
2024-10-15		25.810025.810025.650025.6900-1.759%4,358-1.232%
2024-10-14		26.020026.150026.020026.1500+0.887%758-2.969%
2024-10-11		26.150026.150025.900025.9201-0.326%1,517-2.109%
2024-10-10		26.090026.187125.900026.0050+0.405%2,901-2.428%
2024-10-09		25.920025.930025.900025.9000-0.048%3,544-2.033%
2024-10-08		25.890026.000025.890025.9124+0.048%2,988-2.080%
2024-10-07		26.000026.000025.880025.9000-0.284%1,977-2.033%
2024-10-04		25.900026.000025.850125.9737-0.139%2,996-2.311%
2024-10-03		25.870026.009925.850126.0099+0.619%849-2.447%
2024-10-02		25.840025.980025.840025.8500-0.077%1,620-1.843%
2024-09-30		26.240026.240025.820025.8700-0.957%5,492-1.919%
2024-09-27		25.820026.120025.810626.1200+0.888%2,824-2.858%
2024-09-26		25.820025.968425.820025.8900-0.131%1,630-1.995%
2024-09-25		25.940025.959925.800025.9240+0.481%12,906-2.124%
2024-09-24		25.860025.860025.780025.80000.000%4,254-1.653%
2024-09-23		25.800025.870025.800025.8000+0.078%4,315-1.653%
2024-09-20		25.930025.930025.780025.7800-0.271%4,558-1.577%
2024-09-19		25.890025.939925.760025.8500-0.154%3,221-1.843%
2024-09-18		25.721525.940025.721525.8900-0.308%5,807-1.995%
2024-09-17		25.850025.969925.470025.9699-0.116%11,056-2.297%
2024-09-16		26.000026.000026.000026.00000.000%1,135-2.410%
2024-09-13		26.000026.030025.830026.0000+0.231%6,372-2.410%
2024-09-12		25.770026.250025.750025.9400-0.038%25,667-2.184%
2024-09-11		25.950025.950025.850025.9499-0.384%1,204-2.221%
2024-09-10		25.950826.150025.950026.0500+0.269%5,205-2.597%
2024-09-09		25.900025.980025.840025.9800+0.270%545-2.334%
2024-09-06		25.945025.979925.900025.9100-0.154%5,575-2.071%
2024-09-05		25.900025.950025.720025.9500-0.154%1,770-2.222%
2024-09-04		25.870025.990025.758725.9900+0.619%1,633-2.372%
2024-09-03		25.770025.830025.750025.8300+0.604%3,636-1.767%
2024-08-30		25.760025.776425.620025.6750-0.407%6,129-1.174%
2024-08-29		25.740025.830025.740025.7800+0.194%3,233-1.577%
2024-08-28		25.720025.880025.620025.7300+0.039%8,447-1.386%
2024-08-27		26.040026.249925.680025.7200-0.618%12,518-1.347%
2024-08-26		26.060026.060025.831725.8800-0.462%1,385-1.957%
2024-08-23		26.015026.100026.000026.0000-0.192%1,491-2.410%
2024-08-22		26.015026.050026.015026.0500+0.249%915-2.597%
2024-08-21		26.013426.250025.920025.9853-0.057%14,032-2.354%
2024-08-20		26.000026.000025.900126.00000.000%3,678-2.410%
2024-08-19		26.000026.000026.000026.0000-0.134%173-2.410%
2024-08-16		26.000026.167525.880026.0350+0.616%4,417-2.541%
2024-08-15		26.000026.000025.875725.8757-0.764%2,966-1.941%
2024-08-14		26.030026.075025.700026.0750+1.105%1,679-2.690%
2024-08-13		25.870026.097425.790025.7900-0.309%4,420-1.615%
2024-08-12		26.190026.190025.737125.8700-0.077%7,736-1.919%
2024-08-09		25.890025.890025.743725.8900+0.666%4,416-1.995%
2024-08-08		25.696325.849925.655025.7187-0.508%2,705-1.342%
2024-08-07		25.790025.890025.521725.8500+1.273%15,760-1.843%
2024-08-06		25.430025.590025.370025.5250+0.453%10,708-0.594%
2024-08-05		25.280025.430025.280025.4100-0.079%4,066-0.144%
2024-08-02		25.500025.500025.430025.4300-0.470%3,090-0.222%
2024-08-01		25.660025.660025.550025.55000.000%7,096-0.691%
2024-07-31		25.620025.620025.530025.5500-0.390%1,537-0.691%
2024-07-30		25.588025.680025.550025.6500+0.391%3,869-1.078%
2024-07-29		25.520025.590025.510025.5500+0.191%3,013-0.691%
2024-07-26		25.570025.600025.501225.5012-0.719%10,190-0.501%
2024-07-25		25.510025.809925.510025.6860+0.493%4,731-1.217%
2024-07-24		25.560025.740025.500125.5600-0.390%17,852-0.730%
2024-07-23		25.600025.680025.310025.6600-0.543%7,497-1.117%
2024-07-22		25.650025.820025.541825.8000+0.625%11,758-1.653%
2024-07-19		25.770025.770024.860025.6397-1.043%4,161-1.038%
2024-07-18		25.760025.920025.760025.9100+0.621%2,817-2.071%
2024-07-17		25.920025.920025.750025.7500-0.144%979-1.462%
2024-07-16		25.660025.787125.660025.7871+0.183%1,852-1.604%
2024-07-15		25.780025.995025.665025.7400-0.348%6,007-1.424%
2024-07-12		25.870026.390025.830025.8300-0.616%4,185-1.767%
2024-07-11		25.940026.000025.850025.9900+0.038%4,695-2.372%
2024-07-10		25.890025.990025.810025.9800+0.737%4,151-2.334%
2024-07-09		25.840025.910025.790025.7900-0.463%1,306-1.615%
2024-07-08		25.900125.950025.810025.9100+0.039%4,491-2.071%
2024-07-05		25.910026.000025.860025.9000+0.039%3,198-2.033%
2024-07-03		25.890025.969925.890025.8900-0.014%7,128-1.995%
2024-07-02		25.850025.897025.850025.8935+0.324%7,356-2.008%
2024-07-01		25.850025.970025.790025.8100-0.155%3,690-1.691%
2024-06-28		25.782025.850025.782025.8500+0.272%4,483-1.843%
2024-06-27		25.710125.900025.710025.7800+0.311%10,320-1.577%
2024-06-26		25.915025.915025.700025.7000-0.619%5,398-1.270%
2024-06-25		25.860025.979925.720025.8600-0.347%14,659-1.881%
2024-06-24		25.881025.950025.800025.9500+0.465%7,199-2.222%
2024-06-21		25.919925.930025.830025.83000.000%7,385-1.767%
2024-06-20		25.840025.887625.800025.8300-0.039%13,231-1.767%
2024-06-18		25.670025.850025.670025.8400+0.584%4,422-1.805%
2024-06-17		25.520025.730025.520025.6900+0.156%1,382-1.232%
2024-06-14		25.650025.750025.510025.65000.000%9,421-1.078%
2024-06-13		25.640025.780025.500025.6500-0.388%14,152-1.078%
2024-06-12		25.930025.930025.720025.7500+0.390%4,389-1.462%
2024-06-11		25.720025.740025.590025.6500-0.927%5,289-1.078%
2024-06-10		25.760025.890025.760025.8900+0.544%1,053-1.995%
2024-06-07		25.940025.940025.670025.7500+0.039%7,269-1.462%
2024-06-06		25.750025.842025.710025.7400-0.039%6,090-1.424%
2024-06-05		25.850225.850225.710025.7500-0.271%4,944-1.462%
2024-06-04		25.760025.890025.760025.8200+0.272%3,518-1.729%
2024-06-03		25.850025.895025.750025.7500-0.348%3,684-1.462%
2024-05-31		25.850025.950025.840025.8400-0.116%1,675-1.805%
2024-05-30		25.800025.949425.800025.8700-0.225%3,689-1.919%
2024-05-29		25.806925.950025.800025.9284-0.237%2,119-2.140%
2024-05-24		25.990025.990025.989925.9899+0.523%520-2.372%
2024-05-23		25.900025.947525.800125.8547-0.521%3,389-1.861%
2024-05-22		25.990025.990025.990025.9900+0.193%266-2.372%
2024-05-21		25.810025.940025.750025.9400-0.039%3,211-2.184%
2024-05-20		25.940026.000025.940025.9500+0.406%2,605-2.222%
2024-05-17		25.870025.900025.845025.8450-0.058%897-1.824%
2024-05-16		25.860025.860025.860025.8600-0.347%243-1.881%
2024-05-15		25.780025.950025.750025.9500+0.581%5,485-2.222%
2024-05-14		25.710025.899925.670025.8000+0.078%4,446-1.653%
2024-05-13		25.740025.870025.700025.7800+0.311%2,288-1.577%
2024-05-10		25.700125.853725.700025.7000-0.963%7,166-1.270%
2024-05-09		25.940025.950025.660025.9500+0.309%3,106-2.222%
2024-05-08		25.940025.940025.791525.8700+0.116%3,970-1.919%
2024-05-07		25.785025.910025.671525.8400+0.349%5,342-1.805%
2024-05-06		25.785025.900025.750125.7501-0.617%750-1.463%
2024-05-03		25.789725.910025.650025.9100+0.719%2,479-2.071%
2024-05-02		25.780025.790025.725025.7250+0.292%761-1.366%
2024-05-01		25.945025.945025.640125.6501-0.525%1,551-1.078%
2024-04-30		25.690026.240025.610125.7856+0.391%5,109-1.598%
2024-04-29		25.535025.790025.535025.6851+0.609%9,683-1.213%
2024-04-26		25.545025.545025.500025.5295+0.115%4,649-0.611%
2024-04-25		25.490025.545025.490025.5001+0.020%5,366-0.496%
2024-04-24		25.380125.500025.380125.4950+0.216%6,015-0.477%
2024-04-23		25.560025.650025.430025.4400+0.039%11,960-0.261%
2024-04-22		25.430025.550025.430025.43000.000%6,417-0.222%
2024-04-19		25.360125.680025.360125.4300-0.275%6,963-0.222%
2024-04-18		25.500025.692725.500025.5001+0.315%4,811-0.496%
2024-04-17		25.320025.499925.310025.4200+0.276%13,689-0.183%
2024-04-16		25.580025.740025.350025.3500-1.247%13,066+0.093%
2024-04-15		25.670025.860025.670025.6700+0.039%1,210-1.155%
2024-04-12		25.650025.860025.620025.6600-1.156%9,610-1.117%
2024-04-11		26.010026.100025.950025.9600+0.039%1,310-2.259%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC