Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSWCL
Capital Southwest Corporation 5.95% Notes due 2022
stock NASDAQ

Inactive
Jan 20, 2021
25.15USD0.000%(0.00)632
Pre-market
0.00USD-100.000%(-25.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-01-20		25.150025.150025.150025.15000.000%6320.000%
2021-01-19		25.150025.150025.130025.1500+0.040%3,1320.000%
2021-01-15		25.130025.140025.130025.1400+0.020%1,257+0.040%
2021-01-14		25.140025.140025.130025.1350-0.020%4,232+0.060%
2021-01-13		25.140025.140025.133025.1400+0.040%795+0.040%
2021-01-12		25.130025.140025.130025.13000.000%5,476+0.080%
2021-01-11		25.130025.140025.130025.13000.000%1,106+0.080%
2021-01-08		25.130025.130025.120025.1300+0.080%6,656+0.080%
2021-01-07		25.125025.130025.110025.1100-0.041%12,470+0.159%
2021-01-06		25.140025.140025.120025.1202-0.039%820+0.119%
2021-01-05		25.130025.130025.130025.13000.000%4,401+0.080%
2021-01-04		25.130025.130025.118525.1300+0.120%4,397+0.080%
2020-12-31		25.100025.118325.100025.10000.000%1,542+0.199%
2020-12-30		25.110025.110025.090025.1000+0.080%1,587+0.199%
2020-12-29		25.050025.105025.050025.0800+0.120%1,102+0.279%
2020-12-28		25.060025.060025.050025.0500-0.096%1,629+0.399%
2020-12-24		25.075325.100125.040025.0740-0.104%5,602+0.303%
2020-12-23		25.050125.120025.050025.10000.000%46,906+0.199%
2020-12-22		25.130025.161025.010025.1000-0.476%55,376+0.199%
2020-12-21		25.345025.350025.110025.2200-0.513%3,762-0.278%
2020-12-18		25.323525.370025.250025.3500-0.039%4,609-0.789%
2020-12-17		25.410025.410025.260025.3600-0.549%3,380-0.828%
2020-12-16		25.510025.650025.400025.5000-1.923%7,012-1.373%
2020-12-15		25.183526.000025.170026.0000+3.339%10,928-3.269%
2020-12-14		25.220025.220025.160025.1600-0.238%1,893-0.040%
2020-12-11		25.200025.220025.158825.2200+0.079%7,726-0.278%
2020-12-10		25.190025.220025.187425.20000.000%9,213-0.198%
2020-12-09		25.160025.200025.155025.2000+0.099%1,617-0.198%
2020-12-08		25.189825.190025.175025.1750+0.020%1,175-0.099%
2020-12-07		25.160025.210025.150525.1700-0.119%9,846-0.079%
2020-12-04		25.195825.200025.195825.20000.000%898-0.198%
2020-12-03		25.200025.200025.158525.2000+0.199%1,478-0.198%
2020-12-02		25.150025.200025.130025.1500-0.119%5,0270.000%
2020-12-01		25.190025.200025.161225.1800+0.239%4,891-0.119%
2020-11-30		25.280025.280025.120025.1200-1.297%1,470+0.119%
2020-11-27		25.450025.450025.450025.45000.000%2,737-1.179%
2020-11-25		25.470025.480025.450025.4500-0.196%1,993-1.179%
2020-11-24		25.500025.540025.480025.50000.000%4,911-1.373%
2020-11-23		25.520025.600025.500025.5000-0.585%2,991-1.373%
2020-11-20		25.550025.650025.550025.65000.000%2,549-1.949%
2020-11-19		25.600025.650025.590025.6500+0.588%1,142-1.949%
2020-11-18		25.480025.540025.470025.5000-0.157%2,792-1.373%
2020-11-17		25.650025.650025.500025.5400-0.312%1,062-1.527%
2020-11-16		25.360026.230025.360025.6200+1.025%16,361-1.835%
2020-11-13		25.360025.360025.320025.3600+0.237%4,295-0.828%
2020-11-12		25.330025.360025.300025.3000-0.079%2,497-0.593%
2020-11-11		25.360025.360025.320025.3200+0.158%1,868-0.671%
2020-11-10		25.320025.350025.280025.2800-0.119%3,102-0.514%
2020-11-09		25.300025.360025.300025.31000.000%4,606-0.632%
2020-11-06		25.340025.380025.310025.3100-0.315%1,601-0.632%
2020-11-05		25.360025.390025.360025.3900+0.237%750-0.945%
2020-11-04		25.350025.390025.330025.3300-0.197%2,163-0.711%
2020-11-03		25.320025.430025.310025.3800+0.555%19,020-0.906%
2020-11-02		25.140025.350025.100025.2400+0.040%17,355-0.357%
2020-10-30		25.230025.230025.230025.23000.000%1,008-0.317%
2020-10-29		25.300025.300025.150025.2300-0.316%2,264-0.317%
2020-10-28		25.280025.310025.280025.3100+0.238%865-0.632%
2020-10-27		25.200025.250025.200025.2500-0.158%2,480-0.396%
2020-10-26		25.250025.290025.250025.2900-0.079%2,974-0.554%
2020-10-23		25.250025.370025.250025.3100+0.198%735-0.632%
2020-10-22		25.220025.260025.220025.2600-0.158%673-0.435%
2020-10-21		25.290025.300025.290025.3000+0.317%2,299-0.593%
2020-10-20		25.290025.290025.220025.2200-0.277%923-0.278%
2020-10-19		25.290025.290025.240025.2900+0.040%930-0.554%
2020-10-16		25.280025.280025.210025.28000.000%2,223-0.514%
2020-10-13		25.200025.280025.200025.2800+0.119%3,974-0.514%
2020-10-12		25.250025.250025.250025.2500-0.079%707-0.396%
2020-10-09		25.250025.270025.210025.2700+0.198%15,280-0.475%
2020-10-08		25.190025.220025.190025.2200+0.398%637-0.278%
2020-10-07		25.180025.270025.120025.1200+0.199%8,540+0.119%
2020-10-06		25.200025.270025.070025.0700-0.674%9,881+0.319%
2020-10-05		25.110025.240025.110025.2400+0.198%20,373-0.357%
2020-10-02		25.200025.200025.150025.1900-0.040%16,713-0.159%
2020-10-01		25.190025.200025.110025.2000+0.438%6,942-0.198%
2020-09-30		25.080025.150025.080025.0900-0.239%15,350+0.239%
2020-09-29		25.200025.200025.130025.1500-0.278%10,3020.000%
2020-09-28		25.140025.220025.140025.22000.000%1,168-0.278%
2020-09-25		25.220025.220025.220025.2200+0.799%215-0.278%
2020-09-24		25.080025.080025.020025.0200-0.120%1,025+0.520%
2020-09-23		25.060025.090025.050025.0500-0.279%3,315+0.399%
2020-09-22		25.100025.120025.050025.1200-0.317%1,310+0.119%
2020-09-21		25.190025.200025.110025.2000+0.040%1,632-0.198%
2020-09-18		25.170025.200025.120025.1900+0.159%971-0.159%
2020-09-17		25.150025.150025.140025.15000.000%4680.000%
2020-09-16		25.150025.150025.090025.1500+0.080%5,5940.000%
2020-09-15		25.060025.160025.060025.1300+0.319%6,093+0.080%
2020-09-14		25.100025.150025.050025.0500-0.437%4,992+0.399%
2020-09-11		25.120025.200025.120025.1600+0.439%4,609-0.040%
2020-09-10		25.150025.150025.050025.0500-0.437%1,131+0.399%
2020-09-09		25.220025.220025.120025.1600-0.277%7,158-0.040%
2020-09-08		25.120025.230025.120025.2300+0.438%6,364-0.317%
2020-09-04		25.060025.150025.060025.1200+0.279%2,226+0.119%
2020-09-03		25.020025.140025.020025.0500-0.239%2,469+0.399%
2020-09-02		25.110025.190025.070025.1100+0.040%3,953+0.159%
2020-09-01		25.110025.150025.100025.1000+0.160%2,121+0.199%
2020-08-31		24.970025.100024.970025.0600-0.870%3,724+0.359%
2020-08-28		25.300025.300025.280025.2800-0.079%1,210-0.514%
2020-08-27		25.310025.310025.300025.3000-0.237%6,599-0.593%
2020-08-26		25.200025.360025.200025.3600+0.515%39,783-0.828%
2020-08-24		25.370025.400025.230025.2300-0.591%3,107-0.317%
2020-08-20		25.300025.380025.280025.3800-0.039%1,991-0.906%
2020-08-19		25.410025.410025.300025.3900+0.158%4,831-0.945%
2020-08-17		25.320025.350025.200025.3500+0.198%6,722-0.789%
2020-08-14		25.260025.300025.250025.3000+0.158%9,450-0.593%
2020-08-13		25.300025.300025.200025.2600+0.040%853-0.435%
2020-08-12		25.200025.300025.180025.25000.000%20,837-0.396%
2020-08-11		25.210025.250025.210025.2500+0.278%13,034-0.396%
2020-08-10		25.180025.250025.180025.1800+0.040%2,147-0.119%
2020-08-07		25.080025.200025.080025.1700+0.279%2,376-0.079%
2020-08-06		25.190025.190025.000025.1000-0.199%12,156+0.199%
2020-08-04		25.070025.150025.040025.1500+0.600%8,2180.000%
2020-08-03		25.000025.100024.940025.0000-0.359%3,973+0.600%
2020-07-31		24.970025.090024.900025.0900+0.763%3,978+0.239%
2020-07-30		24.900025.000024.900024.9000-0.480%14,444+1.004%
2020-07-29		24.890025.030024.870025.0200+0.522%34,447+0.520%
2020-07-28		24.980025.080024.860024.8900-0.440%23,673+1.045%
2020-07-27		24.800025.050024.800025.0000+0.361%15,707+0.600%
2020-07-24		24.750024.910024.720024.9100+0.080%4,941+0.963%
2020-07-23		24.890024.890024.880024.8900+0.121%2,018+1.045%
2020-07-22		24.650024.890024.650024.8600-0.121%14,826+1.167%
2020-07-21		24.880024.890024.880024.8900+0.040%632+1.045%
2020-07-20		24.740024.880024.740024.8800+0.525%684+1.085%
2020-07-17		24.750024.750024.750024.7500-0.562%1,155+1.616%
2020-07-16		24.650024.890024.650024.8900+0.484%11,257+1.045%
2020-07-15		24.770024.770024.770024.7700-0.442%332+1.534%
2020-07-14		24.660024.890024.620024.88000.000%5,648+1.085%
2020-07-13		24.860024.880024.630024.8800+0.485%2,129+1.085%
2020-07-10		24.700024.800024.450024.7600+0.243%10,557+1.575%
2020-07-09		24.500024.770024.470024.70000.000%5,935+1.822%
2020-07-08		24.440024.750024.440024.7000+1.064%34,247+1.822%
2020-07-07		24.400024.440024.400024.4400-0.041%2,361+2.905%
2020-07-06		24.300024.490024.300024.4500-0.932%883+2.863%
2020-07-02		24.680024.680024.680024.6800+0.041%625+1.904%
2020-07-01		24.700024.700024.200024.6700+1.481%3,491+1.946%
2020-06-30		24.170024.730024.170024.3100+0.330%4,561+3.455%
2020-06-29		24.050024.230024.050024.2300+0.958%6,173+3.797%
2020-06-26		24.020024.110023.820024.0000+0.125%13,878+4.792%
2020-06-25		23.900023.990023.900023.9700-0.125%7,990+4.923%
2020-06-24		23.960024.100023.900024.00000.000%6,093+4.792%
2020-06-23		24.000024.000023.850024.0000+0.925%8,782+4.792%
2020-06-22		24.000024.080023.650023.7800-0.252%18,951+5.761%
2020-06-19		24.110024.240023.840023.8400-1.243%10,470+5.495%
2020-06-18		24.050024.240024.050024.1400+0.166%6,569+4.184%
2020-06-17		24.270024.270023.820024.1000-0.986%9,918+4.357%
2020-06-16		24.300024.700023.920024.3400+1.586%4,875+3.328%
2020-06-15		23.930024.340023.300023.9600-1.763%44,588+4.967%
2020-06-12		24.250024.390023.920024.3900+1.667%10,857+3.116%
2020-06-11		24.310024.360022.980023.9900-1.559%13,880+4.835%
2020-06-10		24.400024.690024.310024.3700-0.123%7,285+3.201%
2020-06-09		24.700024.700024.400024.4000-1.334%10,674+3.074%
2020-06-08		24.610024.730024.500024.7300+0.325%2,023+1.698%
2020-06-05		24.360024.730024.360024.6500+1.649%14,992+2.028%
2020-06-04		24.520024.660024.250024.2500-0.533%6,825+3.711%
2020-06-03		24.350024.500024.350024.3800+0.164%5,986+3.158%
2020-06-02		24.050024.340024.050024.3400+0.454%7,624+3.328%
2020-06-01		23.740024.250023.740024.2300+1.423%11,154+3.797%
2020-05-29		23.680023.940023.350023.8900-1.322%10,301+5.274%
2020-05-28		24.150024.210024.050024.2100+1.043%2,597+3.883%
2020-05-27		23.890023.960023.890023.9600+1.655%319+4.967%
2020-05-26		23.860024.350023.400023.5700-0.925%13,763+6.703%
2020-05-22		23.570023.790023.520023.7900+0.422%2,251+5.717%
2020-05-21		23.510024.210023.320023.6900-1.905%7,803+6.163%
2020-05-20		23.940024.150023.940024.1500+0.667%4,660+4.141%
2020-05-19		23.480023.990023.230023.9900+2.521%3,828+4.835%
2020-05-18		23.040023.450023.000023.4000+2.722%7,004+7.479%
2020-05-15		23.040023.040022.780022.7800+1.606%2,240+10.404%
2020-05-14		22.500023.100022.100022.4200-0.796%9,290+12.177%
2020-05-13		22.800023.190022.500022.6000-1.396%30,739+11.283%
2020-05-12		23.050023.050022.920022.9200-0.564%5,754+9.729%
2020-05-11		23.050023.290023.050023.0500-0.775%3,770+9.111%
2020-05-08		23.000023.230022.650023.2300+1.000%10,142+8.265%
2020-05-07		23.000023.200022.780023.00000.000%12,909+9.348%
2020-05-06		23.060023.100022.750023.0000-1.118%11,354+9.348%
2020-05-05		23.010023.300022.950023.2600+0.259%3,321+8.126%
2020-05-04		23.050023.700022.850023.2000-0.129%24,736+8.405%
2020-05-01		23.370023.400022.950023.2300+0.259%5,233+8.265%
2020-04-30		23.500023.500023.020023.1700-0.686%5,882+8.546%
2020-04-29		23.260023.730023.260023.3300+0.215%11,346+7.801%
2020-04-28		23.360023.590023.120023.2800-0.810%10,446+8.033%
2020-04-27		23.610024.200022.970023.4700-0.551%36,845+7.158%
2020-04-24		23.640024.020023.500023.6000+0.426%6,867+6.568%
2020-04-23		22.750023.650022.750023.5000+3.707%13,679+7.021%
2020-04-22		22.660022.850022.010022.6600+0.711%16,572+10.989%
2020-04-21		23.410023.660022.480022.5000-4.418%30,464+11.778%
2020-04-20		23.300023.540023.300023.5400+1.073%5,162+6.839%
2020-04-17		23.040023.290022.750023.2900-0.470%2,730+7.986%
2020-04-16		22.500023.400022.500023.4000+5.643%6,330+7.479%
2020-04-15		22.900023.070022.000022.1500-3.654%6,872+13.544%
2020-04-14		22.500023.410022.400022.9900+2.634%16,757+9.395%
2020-04-13		22.760023.000022.150022.4000-1.538%17,463+12.277%
2020-04-09		22.880023.820022.750022.7500-0.568%13,178+10.549%
2020-04-08		22.460023.030022.000022.8800+5.195%6,138+9.921%
2020-04-07		22.500022.610021.500021.7500-0.321%7,496+15.632%
2020-04-06		20.010022.000020.010021.8200+5.462%5,322+15.261%
2020-04-03		20.200021.500020.000020.6900+0.194%6,260+21.556%
2020-04-02		20.200021.500020.200020.6500+2.736%16,101+21.792%
2020-04-01		21.770022.180020.100020.1000-8.678%10,817+25.124%
2020-03-31		22.250022.750022.000022.0100-1.079%14,547+14.266%
2020-03-30		22.000022.830021.460022.2500+3.681%17,314+13.034%
2020-03-27		23.250023.250020.800021.4600-7.699%76,581+17.195%
2020-03-26		22.000024.700022.000023.2500+8.140%27,967+8.172%
2020-03-25		21.210022.920021.210021.5000-2.273%12,067+16.977%
2020-03-24		22.000022.590021.020022.0000+6.024%20,559+14.318%
2020-03-23		20.990023.040020.160020.7500+4.324%47,111+21.205%
2020-03-20		19.560023.550019.020019.8900+8.748%11,288+26.445%
2020-03-19		17.600020.300017.500018.2900+3.275%22,569+37.507%
2020-03-18		23.850024.120017.000017.7100-27.119%24,594+42.010%
2020-03-17		23.700024.660023.700024.3000+0.746%9,744+3.498%
2020-03-16		19.350024.910018.020024.1200-1.591%5,707+4.270%
2020-03-13		24.860025.000024.100024.5100+0.041%3,413+2.611%
2020-03-12		25.480025.480024.000024.5000-3.315%25,011+2.653%
2020-03-11		25.640025.640025.180025.3400-0.158%1,497-0.750%
2020-03-10		25.450025.500025.010025.3800-0.510%21,203-0.906%
2020-03-09		25.410025.600025.410025.5100-0.546%3,274-1.411%
2020-03-06		25.410025.650025.410025.6500+0.431%9,459-1.949%
2020-03-05		25.590025.630025.500025.5400+0.196%2,709-1.527%
2020-03-04		25.650025.650025.490025.4900-0.430%6,648-1.334%
2020-03-03		25.620025.650025.600025.6000-0.312%5,115-1.758%
2020-03-02		25.790025.790025.680025.6800+0.312%972-2.064%
2020-02-28		25.430025.840025.410025.6000-0.621%9,015-1.758%
2020-02-27		25.970025.970025.530025.7600-1.340%8,160-2.368%
2020-02-26		25.900026.430025.900026.1100+0.230%4,682-3.677%
2020-02-25		25.950026.050025.880026.0500+0.424%1,175-3.455%
2020-02-24		26.000026.000025.790025.9400+0.116%3,723-3.045%
2020-02-21		26.030026.040025.900025.9100-0.193%1,047-2.933%
2020-02-20		25.950026.050025.830025.9600-0.345%2,734-3.120%
2020-02-19		25.980026.100025.930026.0500+0.269%1,489-3.455%
2020-02-18		25.970025.980025.860025.9800+0.039%1,831-3.195%
2020-02-14		25.900025.970025.900025.9700+0.154%950-3.157%
2020-02-13		25.970025.970025.830025.9300+0.116%2,869-3.008%
2020-02-12		25.870025.900025.870025.9000+0.039%836-2.896%
2020-02-11		25.880025.960025.880025.8900+0.116%1,412-2.858%
2020-02-10		25.970025.970025.860025.8600-0.039%4,727-2.746%
2020-02-07		25.910025.970025.810025.8700+0.194%3,081-2.783%
2020-02-06		25.950025.950025.820025.8200-0.501%2,622-2.595%
2020-02-05		25.950025.950025.900025.9500+0.232%920-3.083%
2020-02-04		25.800025.940025.800025.8900-0.193%1,823-2.858%
2020-02-03		25.850025.940025.850025.9400+0.621%1,062-3.045%
2020-01-31		25.780025.860025.770025.7800-0.271%2,963-2.444%
2020-01-30		25.880025.900025.770025.8500-0.424%5,301-2.708%
2020-01-29		25.920025.960025.920025.9600+0.270%1,526-3.120%
2020-01-28		25.850025.960025.850025.8900+0.505%953-2.858%
2020-01-27		25.740025.840025.700025.7600-0.310%6,271-2.368%
2020-01-24		25.810025.900025.760025.8400+0.039%2,529-2.670%
2020-01-23		25.830025.830025.830025.8300+0.272%755-2.633%
2020-01-22		25.800025.830025.670025.7600+0.233%1,248-2.368%
2020-01-21		25.840025.840025.700025.7000+0.039%2,371-2.140%
2020-01-17		25.850025.850025.690025.6900-0.310%10,241-2.102%
2020-01-16		25.840025.840025.700025.7700-0.232%5,117-2.406%
2020-01-15		25.830025.850025.700025.83000.000%2,898-2.633%
2020-01-14		25.880025.880025.590025.8300-0.077%9,794-2.633%
2020-01-13		25.800025.960025.770025.8500+0.194%17,463-2.708%
2020-01-10		25.890025.890025.780025.8000-0.193%2,128-2.519%
2020-01-09		25.980026.000025.790025.85000.000%10,553-2.708%
2020-01-08		26.100026.100025.830025.8500-0.385%12,086-2.708%
2020-01-07		26.100026.150025.850025.9500-0.575%5,898-3.083%
2020-01-06		26.140026.150026.030026.1000-0.267%6,470-3.640%
2020-01-03		26.150026.380026.100026.1700+0.076%3,531-3.898%
2020-01-02		25.970026.150025.970026.1500+0.115%976-3.824%
2019-12-31		26.100026.150026.000026.1200+0.115%2,159-3.714%
2019-12-30		25.820026.140025.820026.0900+0.423%2,719-3.603%
2019-12-27		25.850026.090025.850025.9800-0.650%4,481-3.195%
2019-12-26		26.040026.150025.990026.1500+0.500%2,486-3.824%
2019-12-24		25.980026.050025.980026.0200-0.307%958-3.344%
2019-12-23		26.150026.150026.100026.1000+0.462%1,161-3.640%
2019-12-20		25.980026.130025.800025.9800+0.309%3,023-3.195%
2019-12-19		26.140026.150025.900025.9000-0.116%4,487-2.896%
2019-12-18		25.930026.000025.890025.9300-0.269%1,400-3.008%
2019-12-17		26.000026.000026.000026.00000.000%411-3.269%
2019-12-16		25.760026.000025.760026.0000+0.231%678-3.269%
2019-12-13		25.810025.940025.810025.9400+0.738%1,211-3.045%
2019-12-12		25.910025.910025.750025.7500-0.962%2,527-2.330%
2019-12-11		25.970026.100025.900026.0000+0.347%1,305-3.269%
2019-12-10		26.000026.000025.870025.9100+0.232%2,157-2.933%
2019-12-09		26.000026.030025.800025.8500-1.486%3,089-2.708%
2019-12-06		25.900026.240025.800026.2400+0.923%2,612-4.154%
2019-12-05		25.810026.000025.810026.0000+0.154%1,121-3.269%
2019-12-04		25.850025.960025.790025.9600-0.154%1,609-3.120%
2019-12-03		25.850026.000025.850026.00000.000%2,964-3.269%
2019-12-02		26.000026.000025.740026.0000+0.503%3,393-3.269%
2019-11-29		26.000026.000025.870025.8700+0.271%1,304-2.783%
2019-11-27		26.000026.000025.730025.8000-1.036%1,640-2.519%
2019-11-26		26.020026.150025.960026.0700-0.686%2,364-3.529%
2019-11-25		26.090026.250026.000026.2500+0.306%6,013-4.190%
2019-11-22		25.960026.200025.950026.1700+0.230%4,052-3.898%
2019-11-21		25.720026.180025.720026.1100-0.305%1,164-3.677%
2019-11-20		26.190026.200025.850026.1900+0.460%3,705-3.971%
2019-11-19		25.870026.200025.870026.0700+0.231%1,802-3.529%
2019-11-18		26.160026.200026.010026.0100+0.231%2,149-3.306%
2019-11-15		25.910026.000025.890025.95000.000%13,570-3.083%
2019-11-14		26.140026.140025.910025.9500-0.115%10,589-3.083%
2019-11-13		25.920026.080025.920025.9800-0.840%2,205-3.195%
2019-11-12		26.120026.200026.040026.2000+0.730%1,303-4.008%
2019-11-11		26.010026.040025.970026.01000.000%4,216-3.306%
2019-11-08		26.000026.070026.000026.0100-0.077%1,875-3.306%
2019-11-07		25.920026.200025.920026.0300+0.580%8,273-3.381%
2019-11-06		25.870026.050025.870025.8800-1.410%2,326-2.821%
2019-11-05		26.450026.490026.250026.2500+0.962%1,934-4.190%
2019-11-04		25.950026.000025.950026.0000+0.077%2,457-3.269%
2019-11-01		25.960026.500025.910025.9800+0.039%2,684-3.195%
2019-10-31		25.970025.980025.970025.9700-0.038%1,175-3.157%
2019-10-30		25.980026.000025.890025.9800+0.193%3,659-3.195%
2019-10-29		26.060026.070025.840025.9300-0.077%3,808-3.008%
2019-10-28		25.980025.980025.950025.9500-0.651%1,058-3.083%
2019-10-25		26.410026.410026.110026.1200+0.192%4,392-3.714%
2019-10-24		26.500026.500026.070026.0700+0.734%883-3.529%
2019-10-23		26.160026.160025.880025.8800-0.462%1,293-2.821%
2019-10-22		26.030026.030025.800026.0000-0.725%2,459-3.269%
2019-10-21		26.270026.270025.970026.1900-1.170%5,485-3.971%
2019-10-18		26.100026.500026.100026.5000+1.184%1,819-5.094%
2019-10-17		26.500026.500026.190026.1900-1.504%2,435-3.971%
2019-10-16		26.740026.740026.070026.5900+2.034%3,962-5.416%
2019-10-15		26.030026.100025.960026.0600-0.115%2,912-3.492%
2019-10-14		26.090026.090026.090026.0900-0.038%335-3.603%
2019-10-11		25.910026.100025.910026.10000.000%1,442-3.640%
2019-10-10		25.940026.100025.940026.1000+0.077%718-3.640%
2019-10-09		25.930026.080025.930026.08000.000%3,365-3.566%
2019-10-08		25.950026.080025.950026.0800+0.346%1,218-3.566%
2019-10-07		25.960026.040025.920025.9900-0.574%1,426-3.232%
2019-10-04		25.760026.140025.760026.1400-0.229%982-3.787%
2019-10-03		25.940026.310025.750026.2000-0.304%8,924-4.008%
2019-10-02		26.170026.310026.170026.2800+0.922%1,848-4.300%
2019-10-01		25.940026.040025.890026.0400-0.153%3,390-3.418%
2019-09-30		25.740026.080025.740026.0800+0.540%11,369-3.566%
2019-09-27		25.940026.030025.890025.9400+0.465%1,403-3.045%
2019-09-26		25.730026.000025.730025.8200-0.039%2,818-2.595%
2019-09-25		25.860025.860025.790025.8300+0.155%1,309-2.633%
2019-09-24		25.800026.080025.790025.7900-0.039%4,106-2.482%
2019-09-23		26.080026.080025.750025.8000+0.194%4,757-2.519%
2019-09-20		26.020026.020025.670025.7500-0.847%1,650-2.330%
2019-09-19		25.620025.970025.570025.9700-0.422%1,540-3.157%
2019-09-18		25.760026.080025.580026.08000.000%2,461-3.566%
2019-09-17		26.000026.100025.880026.0800+1.046%3,619-3.566%
2019-09-16		25.670025.810025.670025.8100-1.111%885-2.557%
2019-09-13		26.060026.140026.000026.1000+0.077%9,201-3.640%
2019-09-12		26.010026.080026.010026.0800+0.269%1,464-3.566%
2019-09-11		25.840026.010025.840026.01000.000%943-3.306%
2019-09-10		25.760026.010025.720026.0100+0.115%11,224-3.306%
2019-09-09		25.750025.980025.750025.9800-0.077%1,029-3.195%
2019-09-06		25.700026.000025.700026.0000+0.386%1,554-3.269%
2019-09-05		25.950025.970025.790025.9000+0.039%6,676-2.896%
2019-09-04		25.700025.900025.680025.8900+0.936%1,976-2.858%
2019-09-03		26.090026.090025.650025.6500-1.536%3,134-1.949%
2019-08-30		25.970026.050025.930026.0500-0.192%2,091-3.455%
2019-08-29		26.050026.100026.050026.1000-0.344%662-3.640%
2019-08-28		26.210026.210026.120026.1900+0.422%1,289-3.971%
2019-08-27		26.000026.090025.920026.0800-0.191%6,150-3.566%
2019-08-26		26.130026.130026.130026.1300+0.153%611-3.750%
2019-08-23		26.130026.130026.030026.09000.000%1,181-3.603%
2019-08-22		26.100026.100025.920026.0900-0.496%1,427-3.603%
2019-08-21		26.220026.340025.990026.22000.000%1,773-4.081%
2019-08-20		26.220026.390025.900026.2200+0.421%2,054-4.081%
2019-08-19		26.370026.370026.110026.1100+0.038%3,565-3.677%
2019-08-16		26.170026.400025.820026.10000.000%3,058-3.640%
2019-08-15		26.100026.180025.810026.10000.000%1,185-3.640%
2019-08-14		26.050026.120025.760026.1000+0.772%1,102-3.640%
2019-08-13		25.830025.900025.830025.9000-0.576%1,307-2.896%
2019-08-12		25.810026.050025.810026.0500-0.192%2,631-3.455%
2019-08-09		26.100026.100025.790026.1000-0.115%1,170-3.640%
2019-08-08		25.990026.130025.990026.13000.000%1,545-3.750%
2019-08-07		25.760026.130025.750026.1300+0.115%1,932-3.750%
2019-08-06		25.970026.130025.970026.1000-0.306%1,653-3.640%
2019-08-05		26.340026.340026.090026.1800+0.153%926-3.934%
2019-08-02		26.420026.430025.830026.1400+0.038%1,822-3.787%
2019-08-01		26.130026.130026.130026.1300+0.077%419-3.750%
2019-07-31		25.950026.130025.900026.1100+1.006%4,001-3.677%
2019-07-30		25.930025.930025.840025.8500-0.154%2,910-2.708%
2019-07-29		25.890025.890025.890025.8900-0.423%544-2.858%
2019-07-26		25.980026.000025.980026.0000-0.383%2,226-3.269%
2019-07-25		25.960026.100025.930026.1000+0.307%1,658-3.640%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC