Dark

CSVZX
COLUMBIA SELECT LARGE CAP VALUE FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

33.56USD+0.030%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.5600	33.5600	33.5600	33.5600	+0.030%	0.000%
2022-03-25	33.5500	33.5500	33.5500	33.5500	+0.751%	+0.030%
2022-03-24	33.3000	33.3000	33.3000	33.3000	+1.247%	+0.781%
2022-03-23	32.8900	32.8900	32.8900	32.8900	-1.142%	+2.037%
2022-03-22	33.2700	33.2700	33.2700	33.2700	+0.666%	+0.872%
2022-03-21	33.0500	33.0500	33.0500	33.0500	+0.364%	+1.543%
2022-03-18	32.9300	32.9300	32.9300	32.9300	-0.061%	+1.913%
2022-03-17	32.9500	32.9500	32.9500	32.9500	+1.167%	+1.851%
2022-03-16	32.5700	32.5700	32.5700	32.5700	+1.591%	+3.040%
2022-03-15	32.0600	32.0600	32.0600	32.0600	+1.104%	+4.679%
2022-03-14	31.7100	31.7100	31.7100	31.7100	-0.346%	+5.834%
2022-03-11	31.8200	31.8200	31.8200	31.8200	-0.996%	+5.468%
2022-03-10	32.1400	32.1400	32.1400	32.1400	0.000%	+4.418%
2022-03-09	32.1400	32.1400	32.1400	32.1400	+1.420%	+4.418%
2022-03-08	31.6900	31.6900	31.6900	31.6900	-0.315%	+5.901%
2022-03-07	31.7900	31.7900	31.7900	31.7900	-2.485%	+5.568%
2022-03-04	32.6000	32.6000	32.6000	32.6000	-0.397%	+2.945%
2022-03-03	32.7300	32.7300	32.7300	32.7300	-0.183%	+2.536%
2022-03-02	32.7900	32.7900	32.7900	32.7900	+1.959%	+2.348%
2022-03-01	32.1600	32.1600	32.1600	32.1600	-1.501%	+4.353%
2022-02-28	32.6500	32.6500	32.6500	32.6500	-0.548%	+2.787%
2022-02-25	32.8300	32.8300	32.8300	32.8300	+2.530%	+2.224%
2022-02-24	32.0200	32.0200	32.0200	32.0200	-0.218%	+4.809%
2022-02-23	32.0900	32.0900	32.0900	32.0900	-1.109%	+4.581%
2022-02-22	32.4500	32.4500	32.4500	32.4500	-0.916%	+3.421%
2022-02-18	32.7500	32.7500	32.7500	32.7500	-0.365%	+2.473%
2022-02-17	32.8700	32.8700	32.8700	32.8700	-1.232%	+2.099%
2022-02-16	33.2800	33.2800	33.2800	33.2800	+0.635%	+0.841%
2022-02-15	33.0700	33.0700	33.0700	33.0700	+1.286%	+1.482%
2022-02-14	32.6500	32.6500	32.6500	32.6500	-0.820%	+2.787%
2022-02-11	32.9200	32.9200	32.9200	32.9200	-0.694%	+1.944%
2022-02-10	33.1500	33.1500	33.1500	33.1500	-1.281%	+1.237%
2022-02-09	33.5800	33.5800	33.5800	33.5800	+1.297%	-0.060%
2022-02-08	33.1500	33.1500	33.1500	33.1500	+1.875%	+1.237%
2022-02-07	32.5400	32.5400	32.5400	32.5400	+0.246%	+3.135%
2022-02-04	32.4600	32.4600	32.4600	32.4600	+0.526%	+3.389%
2022-02-03	32.2900	32.2900	32.2900	32.2900	-1.133%	+3.933%
2022-02-02	32.6600	32.6600	32.6600	32.6600	+1.021%	+2.756%
2022-02-01	32.3300	32.3300	32.3300	32.3300	+0.842%	+3.805%
2022-01-31	32.0600	32.0600	32.0600	32.0600	+0.976%	+4.679%
2022-01-28	31.7500	31.7500	31.7500	31.7500	+0.890%	+5.701%
2022-01-27	31.4700	31.4700	31.4700	31.4700	-0.474%	+6.641%
2022-01-26	31.6200	31.6200	31.6200	31.6200	0.000%	+6.135%
2022-01-25	31.6200	31.6200	31.6200	31.6200	+0.158%	+6.135%
2022-01-24	31.5700	31.5700	31.5700	31.5700	+0.095%	+6.303%
2022-01-21	31.5400	31.5400	31.5400	31.5400	-1.438%	+6.405%
2022-01-20	32.0000	32.0000	32.0000	32.0000	-0.837%	+4.875%
2022-01-19	32.2700	32.2700	32.2700	32.2700	-0.799%	+3.998%
2022-01-18	32.5300	32.5300	32.5300	32.5300	-1.781%	+3.166%
2022-01-14	33.1200	33.1200	33.1200	33.1200	+0.060%	+1.329%
2022-01-13	33.1000	33.1000	33.1000	33.1000	-0.151%	+1.390%
2022-01-12	33.1500	33.1500	33.1500	33.1500	+0.424%	+1.237%
2022-01-11	33.0100	33.0100	33.0100	33.0100	+1.134%	+1.666%
2022-01-10	32.6400	32.6400	32.6400	32.6400	+0.246%	+2.819%
2022-01-07	32.5600	32.5600	32.5600	32.5600	+0.680%	+3.071%
2022-01-06	32.3400	32.3400	32.3400	32.3400	-0.154%	+3.772%
2022-01-05	32.3900	32.3900	32.3900	32.3900	-0.978%	+3.612%
2022-01-04	32.7100	32.7100	32.7100	32.7100	+1.269%	+2.599%
2022-01-03	32.3000	32.3000	32.3000	32.3000	+0.969%	+3.901%
2021-12-31	31.9900	31.9900	31.9900	31.9900	0.000%	+4.908%
2021-12-30	31.9900	31.9900	31.9900	31.9900	-0.281%	+4.908%
2021-12-29	32.0800	32.0800	32.0800	32.0800	+0.094%	+4.613%
2021-12-28	32.0500	32.0500	32.0500	32.0500	+0.062%	+4.711%
2021-12-27	32.0300	32.0300	32.0300	32.0300	+0.882%	+4.777%
2021-12-23	31.7500	31.7500	31.7500	31.7500	+0.826%	+5.701%
2021-12-22	31.4900	31.4900	31.4900	31.4900	+0.736%	+6.574%
2021-12-21	31.2600	31.2600	31.2600	31.2600	+1.592%	+7.358%
2021-12-20	30.7700	30.7700	30.7700	30.7700	-1.283%	+9.067%
2021-12-17	31.1700	31.1700	31.1700	31.1700	-1.016%	+7.668%
2021-12-16	31.4900	31.4900	31.4900	31.4900	+0.415%	+6.574%
2021-12-15	31.3600	31.3600	31.3600	31.3600	+0.771%	+7.015%
2021-12-14	31.1200	31.1200	31.1200	31.1200	+0.064%	+7.841%
2021-12-13	31.1000	31.1000	31.1000	31.1000	-0.924%	+7.910%
2021-12-10	31.3900	31.3900	31.3900	31.3900	+0.288%	+6.913%
2021-12-09	31.3000	31.3000	31.3000	31.3000	-6.062%	+7.220%
2021-12-08	33.3200	33.3200	33.3200	33.3200	0.000%	+0.720%
2021-12-07	33.3200	33.3200	33.3200	33.3200	+1.585%	+0.720%
2021-12-06	32.8000	32.8000	32.8000	32.8000	+1.485%	+2.317%
2021-12-03	32.3200	32.3200	32.3200	32.3200	-0.370%	+3.837%
2021-12-02	32.4400	32.4400	32.4400	32.4400	+2.013%	+3.453%
2021-12-01	31.8000	31.8000	31.8000	31.8000	-0.656%	+5.535%
2021-11-30	32.0100	32.0100	32.0100	32.0100	-2.379%	+4.842%
2021-11-29	32.7900	32.7900	32.7900	32.7900	+0.367%	+2.348%
2021-11-26	32.6700	32.6700	32.6700	32.6700	-2.478%	+2.724%
2021-11-24	33.5000	33.5000	33.5000	33.5000	-0.179%	+0.179%
2021-11-23	33.5600	33.5600	33.5600	33.5600	+1.054%	0.000%
2021-11-22	33.2100	33.2100	33.2100	33.2100	+0.606%	+1.054%
2021-11-19	33.0100	33.0100	33.0100	33.0100	-1.345%	+1.666%
2021-11-18	33.4600	33.4600	33.4600	33.4600	-0.653%	+0.299%
2021-11-17	33.6800	33.6800	33.6800	33.6800	-0.473%	-0.356%
2021-11-16	33.8400	33.8400	33.8400	33.8400	-0.118%	-0.827%
2021-11-15	33.8800	33.8800	33.8800	33.8800	+0.118%	-0.945%
2021-11-12	33.8400	33.8400	33.8400	33.8400	+0.207%	-0.827%
2021-11-11	33.7700	33.7700	33.7700	33.7700	+0.596%	-0.622%
2021-11-10	33.5700	33.5700	33.5700	33.5700	-0.327%	-0.030%
2021-11-09	33.6800	33.6800	33.6800	33.6800	0.000%	-0.356%
2021-11-08	33.6800	33.6800	33.6800	33.6800	+0.417%	-0.356%
2021-11-05	33.5400	33.5400	33.5400	33.5400	+0.540%	+0.060%
2021-11-04	33.3600	33.3600	33.3600	33.3600	-0.891%	+0.600%
2021-11-03	33.6600	33.6600	33.6600	33.6600	+1.081%	-0.297%
2021-11-02	33.3000	33.3000	33.3000	33.3000	-0.120%	+0.781%
2021-11-01	33.3400	33.3400	33.3400	33.3400	+0.756%	+0.660%
2021-10-29	33.0900	33.0900	33.0900	33.0900	-0.481%	+1.420%
2021-10-28	33.2500	33.2500	33.2500	33.2500	+0.972%	+0.932%
2021-10-27	32.9300	32.9300	32.9300	32.9300	-1.200%	+1.913%
2021-10-26	33.3300	33.3300	33.3300	33.3300	-0.210%	+0.690%
2021-10-25	33.4000	33.4000	33.4000	33.4000	+0.120%	+0.479%
2021-10-22	33.3600	33.3600	33.3600	33.3600	+0.542%	+0.600%
2021-10-21	33.1800	33.1800	33.1800	33.1800	-0.300%	+1.145%
2021-10-20	33.2800	33.2800	33.2800	33.2800	+1.247%	+0.841%
2021-10-19	32.8700	32.8700	32.8700	32.8700	+0.674%	+2.099%
2021-10-18	32.6500	32.6500	32.6500	32.6500	-0.427%	+2.787%
2021-10-15	32.7900	32.7900	32.7900	32.7900	+1.141%	+2.348%
2021-10-14	32.4200	32.4200	32.4200	32.4200	+1.918%	+3.516%
2021-10-13	31.8100	31.8100	31.8100	31.8100	+0.252%	+5.501%
2021-10-12	31.7300	31.7300	31.7300	31.7300	-0.345%	+5.767%
2021-10-11	31.8400	31.8400	31.8400	31.8400	-0.748%	+5.402%
2021-10-08	32.0800	32.0800	32.0800	32.0800	+0.187%	+4.613%
2021-10-07	32.0200	32.0200	32.0200	32.0200	+0.882%	+4.809%
2021-10-06	31.7400	31.7400	31.7400	31.7400	-0.094%	+5.734%
2021-10-05	31.7700	31.7700	31.7700	31.7700	+0.857%	+5.634%
2021-10-04	31.5000	31.5000	31.5000	31.5000	-0.285%	+6.540%
2021-10-01	31.5900	31.5900	31.5900	31.5900	+1.120%	+6.236%
2021-09-30	31.2400	31.2400	31.2400	31.2400	-1.264%	+7.426%
2021-09-29	31.6400	31.6400	31.6400	31.6400	-0.189%	+6.068%
2021-09-28	31.7000	31.7000	31.7000	31.7000	-1.308%	+5.868%
2021-09-27	32.1200	32.1200	32.1200	32.1200	+1.070%	+4.483%
2021-09-24	31.7800	31.7800	31.7800	31.7800	+0.252%	+5.601%
2021-09-23	31.7000	31.7000	31.7000	31.7000	+1.278%	+5.868%
2021-09-22	31.3000	31.3000	31.3000	31.3000	+1.098%	+7.220%
2021-09-21	30.9600	30.9600	30.9600	30.9600	-0.546%	+8.398%
2021-09-20	31.1300	31.1300	31.1300	31.1300	-1.519%	+7.806%
2021-09-17	31.6100	31.6100	31.6100	31.6100	-0.535%	+6.169%
2021-09-16	31.7800	31.7800	31.7800	31.7800	-0.625%	+5.601%
2021-09-15	31.9800	31.9800	31.9800	31.9800	+1.267%	+4.941%
2021-09-14	31.5800	31.5800	31.5800	31.5800	-1.065%	+6.270%
2021-09-13	31.9200	31.9200	31.9200	31.9200	+0.981%	+5.138%
2021-09-10	31.6100	31.6100	31.6100	31.6100	-0.847%	+6.169%
2021-09-09	31.8800	31.8800	31.8800	31.8800	-0.219%	+5.270%
2021-09-08	31.9500	31.9500	31.9500	31.9500	-0.715%	+5.039%
2021-09-07	32.1800	32.1800	32.1800	32.1800	-0.495%	+4.288%
2021-09-03	32.3400	32.3400	32.3400	32.3400	-0.247%	+3.772%
2021-09-02	32.4200	32.4200	32.4200	32.4200	+1.281%	+3.516%
2021-09-01	32.0100	32.0100	32.0100	32.0100	-0.466%	+4.842%
2021-08-31	32.1600	32.1600	32.1600	32.1600	-0.062%	+4.353%
2021-08-30	32.1800	32.1800	32.1800	32.1800	-0.556%	+4.288%
2021-08-27	32.3600	32.3600	32.3600	32.3600	+1.157%	+3.708%
2021-08-26	31.9900	31.9900	31.9900	31.9900	-0.714%	+4.908%
2021-08-25	32.2200	32.2200	32.2200	32.2200	+0.405%	+4.159%
2021-08-24	32.0900	32.0900	32.0900	32.0900	+0.533%	+4.581%
2021-08-23	31.9200	31.9200	31.9200	31.9200	+0.885%	+5.138%
2021-08-20	31.6400	31.6400	31.6400	31.6400	+0.700%	+6.068%
2021-08-19	31.4200	31.4200	31.4200	31.4200	-0.633%	+6.811%
2021-08-18	31.6200	31.6200	31.6200	31.6200	-0.878%	+6.135%
2021-08-17	31.9000	31.9000	31.9000	31.9000	-0.932%	+5.204%
2021-08-16	32.2000	32.2000	32.2000	32.2000	-0.310%	+4.224%
2021-08-13	32.3000	32.3000	32.3000	32.3000	0.000%	+3.901%
2021-08-12	32.3000	32.3000	32.3000	32.3000	-0.247%	+3.901%
2021-08-11	32.3800	32.3800	32.3800	32.3800	+0.809%	+3.644%
2021-08-10	32.1200	32.1200	32.1200	32.1200	+0.848%	+4.483%
2021-08-09	31.8500	31.8500	31.8500	31.8500	-0.219%	+5.369%
2021-08-06	31.9200	31.9200	31.9200	31.9200	+0.599%	+5.138%
2021-08-05	31.7300	31.7300	31.7300	31.7300	-0.032%	+5.767%
2021-08-04	31.7400	31.7400	31.7400	31.7400	-1.429%	+5.734%
2021-08-03	32.2000	32.2000	32.2000	32.2000	+0.751%	+4.224%
2021-08-02	31.9600	31.9600	31.9600	31.9600	-0.156%	+5.006%
2021-07-30	32.0100	32.0100	32.0100	32.0100	-0.497%	+4.842%
2021-07-29	32.1700	32.1700	32.1700	32.1700	+0.626%	+4.321%
2021-07-28	31.9700	31.9700	31.9700	31.9700	-0.156%	+4.973%
2021-07-27	32.0200	32.0200	32.0200	32.0200	-0.249%	+4.809%
2021-07-26	32.1000	32.1000	32.1000	32.1000	+0.407%	+4.548%
2021-07-23	31.9700	31.9700	31.9700	31.9700	+0.157%	+4.973%
2021-07-22	31.9200	31.9200	31.9200	31.9200	-0.156%	+5.138%
2021-07-21	31.9700	31.9700	31.9700	31.9700	+1.686%	+4.973%
2021-07-20	31.4400	31.4400	31.4400	31.4400	+1.452%	+6.743%
2021-07-19	30.9900	30.9900	30.9900	30.9900	-1.961%	+8.293%
2021-07-16	31.6100	31.6100	31.6100	31.6100	-1.311%	+6.169%
2021-07-15	32.0300	32.0300	32.0300	32.0300	-0.031%	+4.777%
2021-07-14	32.0400	32.0400	32.0400	32.0400	-0.249%	+4.744%
2021-07-13	32.1200	32.1200	32.1200	32.1200	-0.834%	+4.483%
2021-07-12	32.3900	32.3900	32.3900	32.3900	+0.590%	+3.612%
2021-07-06	32.2000	32.2000	32.2000	32.2000	-1.348%	+4.224%
2021-07-02	32.6400	32.6400	32.6400	32.6400	+0.123%	+2.819%
2021-07-01	32.6000	32.6000	32.6000	32.6000	+0.493%	+2.945%
2021-06-30	32.4400	32.4400	32.4400	32.4400	+0.309%	+3.453%
2021-06-29	32.3400	32.3400	32.3400	32.3400	-0.400%	+3.772%
2021-06-28	32.4700	32.4700	32.4700	32.4700	-0.490%	+3.357%
2021-06-25	32.6300	32.6300	32.6300	32.6300	+0.648%	+2.850%
2021-06-24	32.4200	32.4200	32.4200	32.4200	+0.777%	+3.516%
2021-06-23	32.1700	32.1700	32.1700	32.1700	+0.124%	+4.321%
2021-06-22	32.1300	32.1300	32.1300	32.1300	+0.125%	+4.451%
2021-06-21	32.0900	32.0900	32.0900	32.0900	+1.776%	+4.581%
2021-06-18	31.5300	31.5300	31.5300	31.5300	-2.111%	+6.438%
2021-06-17	32.2100	32.2100	32.2100	32.2100	-1.769%	+4.191%
2021-06-16	32.7900	32.7900	32.7900	32.7900	-0.576%	+2.348%
2021-06-15	32.9800	32.9800	32.9800	32.9800	-0.061%	+1.759%
2021-06-14	33.0000	33.0000	33.0000	33.0000	-0.722%	+1.697%
2021-06-11	33.2400	33.2400	33.2400	33.2400	+0.181%	+0.963%
2021-06-10	33.1800	33.1800	33.1800	33.1800	-0.120%	+1.145%
2021-06-09	33.2200	33.2200	33.2200	33.2200	-0.598%	+1.023%
2021-06-08	33.4200	33.4200	33.4200	33.4200	-0.120%	+0.419%
2021-06-07	33.4600	33.4600	33.4600	33.4600	-0.239%	+0.299%
2021-06-04	33.5400	33.5400	33.5400	33.5400	+0.209%	+0.060%
2021-06-03	33.4700	33.4700	33.4700	33.4700	-0.179%	+0.269%
2021-06-02	33.5300	33.5300	33.5300	33.5300	+0.119%	+0.089%
2021-06-01	33.4900	33.4900	33.4900	33.4900	+0.540%	+0.209%
2021-05-28	33.3100	33.3100	33.3100	33.3100	+0.060%	+0.751%
2021-05-27	33.2900	33.2900	33.2900	33.2900	+0.757%	+0.811%
2021-05-26	33.0400	33.0400	33.0400	33.0400	-0.482%	+1.574%
2021-05-24	33.2000	33.2000	33.2000	33.2000	+0.667%	+1.084%
2021-05-21	32.9800	32.9800	32.9800	32.9800	+0.488%	+1.759%
2021-05-20	32.8200	32.8200	32.8200	32.8200	+0.613%	+2.255%
2021-05-19	32.6200	32.6200	32.6200	32.6200	-0.791%	+2.882%
2021-05-18	32.8800	32.8800	32.8800	32.8800	-0.695%	+2.068%
2021-05-17	33.1100	33.1100	33.1100	33.1100	+0.425%	+1.359%
2021-05-14	32.9700	32.9700	32.9700	32.9700	+1.259%	+1.790%
2021-05-13	32.5600	32.5600	32.5600	32.5600	+1.087%	+3.071%
2021-05-12	32.2100	32.2100	32.2100	32.2100	-1.769%	+4.191%
2021-05-11	32.7900	32.7900	32.7900	32.7900	-1.116%	+2.348%
2021-05-10	33.1600	33.1600	33.1600	33.1600	-0.331%	+1.206%
2021-05-07	33.2700	33.2700	33.2700	33.2700	+1.155%	+0.872%
2021-05-06	32.8900	32.8900	32.8900	32.8900	+0.982%	+2.037%
2021-05-05	32.5700	32.5700	32.5700	32.5700	+0.898%	+3.040%
2021-05-04	32.2800	32.2800	32.2800	32.2800	+0.093%	+3.965%
2021-05-03	32.2500	32.2500	32.2500	32.2500	+0.939%	+4.062%
2021-04-30	31.9500	31.9500	31.9500	31.9500	-0.930%	+5.039%
2021-04-29	32.2500	32.2500	32.2500	32.2500	+0.499%	+4.062%
2021-04-28	32.0900	32.0900	32.0900	32.0900	+0.094%	+4.581%
2021-04-27	32.0600	32.0600	32.0600	32.0600	-0.125%	+4.679%
2021-04-26	32.1000	32.1000	32.1000	32.1000	+0.375%	+4.548%
2021-04-23	31.9800	31.9800	31.9800	31.9800	+1.171%	+4.941%
2021-04-22	31.6100	31.6100	31.6100	31.6100	-0.597%	+6.169%
2021-04-21	31.8000	31.8000	31.8000	31.8000	+1.177%	+5.535%
2021-04-20	31.4300	31.4300	31.4300	31.4300	-0.977%	+6.777%
2021-04-19	31.7400	31.7400	31.7400	31.7400	-0.408%	+5.734%
2021-04-16	31.8700	31.8700	31.8700	31.8700	+0.632%	+5.303%
2021-04-15	31.6700	31.6700	31.6700	31.6700	+0.732%	+5.968%
2021-04-14	31.4400	31.4400	31.4400	31.4400	+0.834%	+6.743%
2021-04-13	31.1800	31.1800	31.1800	31.1800	-0.160%	+7.633%
2021-04-12	31.2300	31.2300	31.2300	31.2300	-0.224%	+7.461%
2021-04-09	31.3000	31.3000	31.3000	31.3000	+0.675%	+7.220%
2021-04-08	31.0900	31.0900	31.0900	31.0900	-0.064%	+7.945%
2021-04-07	31.1100	31.1100	31.1100	31.1100	-0.032%	+7.875%
2021-04-06	31.1200	31.1200	31.1200	31.1200	-0.448%	+7.841%
2021-04-05	31.2600	31.2600	31.2600	31.2600	+0.806%	+7.358%
2021-04-01	31.0100	31.0100	31.0100	31.0100	+0.846%	+8.223%
2021-03-31	30.7500	30.7500	30.7500	30.7500	-0.389%	+9.138%
2021-03-30	30.8700	30.8700	30.8700	30.8700	+0.195%	+8.714%
2021-03-29	30.8100	30.8100	30.8100	30.8100	-0.677%	+8.926%
2021-03-26	31.0200	31.0200	31.0200	31.0200	+2.140%	+8.188%
2021-03-25	30.3700	30.3700	30.3700	30.3700	+1.099%	+10.504%
2021-03-24	30.0400	30.0400	30.0400	30.0400	+0.200%	+11.718%
2021-03-23	29.9800	29.9800	29.9800	29.9800	-1.673%	+11.941%
2021-03-22	30.4900	30.4900	30.4900	30.4900	-0.131%	+10.069%
2021-03-19	30.5300	30.5300	30.5300	30.5300	-0.229%	+9.925%
2021-03-18	30.6000	30.6000	30.6000	30.6000	-0.423%	+9.673%
2021-03-17	30.7300	30.7300	30.7300	30.7300	+0.523%	+9.209%
2021-03-16	30.5700	30.5700	30.5700	30.5700	-0.811%	+9.781%
2021-03-15	30.8200	30.8200	30.8200	30.8200	+0.260%	+8.890%
2021-03-12	30.7400	30.7400	30.7400	30.7400	+0.754%	+9.174%
2021-03-11	30.5100	30.5100	30.5100	30.5100	+0.494%	+9.997%
2021-03-10	30.3600	30.3600	30.3600	30.3600	+1.369%	+10.540%
2021-03-09	29.9500	29.9500	29.9500	29.9500	+0.369%	+12.053%
2021-03-08	29.8400	29.8400	29.8400	29.8400	+0.641%	+12.466%
2021-03-05	29.6500	29.6500	29.6500	29.6500	+1.855%	+13.187%
2021-03-04	29.1100	29.1100	29.1100	29.1100	-1.322%	+15.287%
2021-03-03	29.5000	29.5000	29.5000	29.5000	-0.068%	+13.763%
2021-03-02	29.5200	29.5200	29.5200	29.5200	-0.068%	+13.686%
2021-03-01	29.5400	29.5400	29.5400	29.5400	+2.038%	+13.609%
2021-02-26	28.9500	28.9500	28.9500	28.9500	-1.228%	+15.924%
2021-02-25	29.3100	29.3100	29.3100	29.3100	-2.072%	+14.500%
2021-02-24	29.9300	29.9300	29.9300	29.9300	+1.561%	+12.128%
2021-02-23	29.4700	29.4700	29.4700	29.4700	0.000%	+13.879%
2021-02-22	29.4700	29.4700	29.4700	29.4700	+0.034%	+13.879%
2021-02-19	29.4600	29.4600	29.4600	29.4600	+0.960%	+13.917%
2021-02-18	29.1800	29.1800	29.1800	29.1800	-0.647%	+15.010%
2021-02-17	29.3700	29.3700	29.3700	29.3700	+0.342%	+14.266%
2021-02-16	29.2700	29.2700	29.2700	29.2700	+0.688%	+14.657%
2021-02-12	29.0700	29.0700	29.0700	29.0700	+0.658%	+15.445%
2021-02-11	28.8800	28.8800	28.8800	28.8800	-0.173%	+16.205%
2021-02-10	28.9300	28.9300	28.9300	28.9300	-0.447%	+16.004%
2021-02-09	29.0600	29.0600	29.0600	29.0600	0.000%	+15.485%
2021-02-08	29.0600	29.0600	29.0600	29.0600	+1.893%	+15.485%
2021-02-05	28.5200	28.5200	28.5200	28.5200	+1.135%	+17.672%
2021-02-04	28.2000	28.2000	28.2000	28.2000	+1.148%	+19.007%
2021-02-03	27.8800	27.8800	27.8800	27.8800	+0.832%	+20.373%
2021-02-02	27.6500	27.6500	27.6500	27.6500	+1.393%	+21.374%
2021-02-01	27.2700	27.2700	27.2700	27.2700	+0.739%	+23.066%
2021-01-29	27.0700	27.0700	27.0700	27.0700	-1.671%	+23.975%
2021-01-28	27.5300	27.5300	27.5300	27.5300	+1.400%	+21.903%
2021-01-27	27.1500	27.1500	27.1500	27.1500	-2.723%	+23.610%
2021-01-26	27.9100	27.9100	27.9100	27.9100	-0.641%	+20.244%
2021-01-25	28.0900	28.0900	28.0900	28.0900	-0.071%	+19.473%
2021-01-22	28.1100	28.1100	28.1100	28.1100	-0.706%	+19.388%
2021-01-21	28.3100	28.3100	28.3100	28.3100	-1.014%	+18.545%
2021-01-20	28.6000	28.6000	28.6000	28.6000	-0.035%	+17.343%
2021-01-19	28.6100	28.6100	28.6100	28.6100	+0.492%	+17.302%
2021-01-15	28.4700	28.4700	28.4700	28.4700	-1.556%	+17.878%
2021-01-14	28.9200	28.9200	28.9200	28.9200	+1.474%	+16.044%
2021-01-13	28.5000	28.5000	28.5000	28.5000	-0.524%	+17.754%
2021-01-12	28.6500	28.6500	28.6500	28.6500	+1.201%	+17.138%
2021-01-11	28.3100	28.3100	28.3100	28.3100	+0.319%	+18.545%
2021-01-08	28.2200	28.2200	28.2200	28.2200	-0.177%	+18.923%
2021-01-07	28.2700	28.2700	28.2700	28.2700	+1.472%	+18.712%
2021-01-06	27.8600	27.8600	27.8600	27.8600	+3.109%	+20.459%
2021-01-05	27.0200	27.0200	27.0200	27.0200	+1.579%	+24.204%
2021-01-04	26.6000	26.6000	26.6000	26.6000	-0.672%	+26.165%
2020-12-31	26.7800	26.7800	26.7800	26.7800	+0.677%	+25.317%
2020-12-30	26.6000	26.6000	26.6000	26.6000	+0.643%	+26.165%
2020-12-29	26.4300	26.4300	26.4300	26.4300	-0.227%	+26.977%
2020-12-28	26.4900	26.4900	26.4900	26.4900	-0.038%	+26.689%
2020-12-24	26.5000	26.5000	26.5000	26.5000	+0.113%	+26.642%
2020-12-23	26.4700	26.4700	26.4700	26.4700	+1.108%	+26.785%
2020-12-22	26.1800	26.1800	26.1800	26.1800	-0.871%	+28.189%
2020-12-21	26.4100	26.4100	26.4100	26.4100	-0.227%	+27.073%
2020-12-18	26.4700	26.4700	26.4700	26.4700	-0.638%	+26.785%
2020-12-17	26.6400	26.6400	26.6400	26.6400	+0.452%	+25.976%
2020-12-16	26.5200	26.5200	26.5200	26.5200	-0.413%	+26.546%
2020-12-15	26.6300	26.6300	26.6300	26.6300	+1.641%	+26.023%
2020-12-14	26.2000	26.2000	26.2000	26.2000	-0.983%	+28.092%
2020-12-11	26.4600	26.4600	26.4600	26.4600	-0.899%	+26.833%
2020-12-10	26.7000	26.7000	26.7000	26.7000	-0.150%	+25.693%
2020-12-09	26.7400	26.7400	26.7400	26.7400	-6.894%	+25.505%
2020-12-08	28.7200	28.7200	28.7200	28.7200	+0.384%	+16.852%
2020-12-07	28.6100	28.6100	28.6100	28.6100	-0.763%	+17.302%
2020-12-04	28.8300	28.8300	28.8300	28.8300	+1.801%	+16.407%
2020-12-03	28.3200	28.3200	28.3200	28.3200	+0.248%	+18.503%
2020-12-02	28.2500	28.2500	28.2500	28.2500	+1.110%	+18.796%
2020-12-01	27.9400	27.9400	27.9400	27.9400	+0.939%	+20.115%
2020-11-30	27.6800	27.6800	27.6800	27.6800	-1.530%	+21.243%
2020-11-27	28.1100	28.1100	28.1100	28.1100	+0.321%	+19.388%
2020-11-26	28.0200	28.0200	28.0200	28.0200	0.000%	+19.772%
2020-11-25	28.0200	28.0200	28.0200	28.0200	-0.638%	+19.772%
2020-11-24	28.2000	28.2000	28.2000	28.2000	+2.397%	+19.007%
2020-11-23	27.5400	27.5400	27.5400	27.5400	+2.000%	+21.859%
2020-11-20	27.0000	27.0000	27.0000	27.0000	-0.295%	+24.296%
2020-11-19	27.0800	27.0800	27.0800	27.0800	+0.111%	+23.929%
2020-11-18	27.0500	27.0500	27.0500	27.0500	-1.421%	+24.067%
2020-11-17	27.4400	27.4400	27.4400	27.4400	-0.291%	+22.303%
2020-11-16	27.5200	27.5200	27.5200	27.5200	+2.077%	+21.948%
2020-11-13	26.9600	26.9600	26.9600	26.9600	+2.005%	+24.481%
2020-11-12	26.4300	26.4300	26.4300	26.4300	-1.307%	+26.977%
2020-11-11	26.7800	26.7800	26.7800	26.7800	+0.075%	+25.317%
2020-11-10	26.7600	26.7600	26.7600	26.7600	+1.019%	+25.411%
2020-11-09	26.4900	26.4900	26.4900	26.4900	+3.355%	+26.689%
2020-11-06	25.6300	25.6300	25.6300	25.6300	-0.659%	+30.940%
2020-11-05	25.8000	25.8000	25.8000	25.8000	+3.159%	+30.078%
2020-11-04	25.0100	25.0100	25.0100	25.0100	0.000%	+34.186%
2020-11-03	25.0100	25.0100	25.0100	25.0100	+1.957%	+34.186%
2020-11-02	24.5300	24.5300	24.5300	24.5300	+2.166%	+36.812%
2020-10-30	24.0100	24.0100	24.0100	24.0100	+0.167%	+39.775%
2020-10-29	23.9700	23.9700	23.9700	23.9700	+0.630%	+40.008%
2020-10-28	23.8200	23.8200	23.8200	23.8200	-3.131%	+40.890%
2020-10-27	24.5900	24.5900	24.5900	24.5900	-1.482%	+36.478%
2020-10-26	24.9600	24.9600	24.9600	24.9600	-2.079%	+34.455%
2020-10-23	25.4900	25.4900	25.4900	25.4900	+0.118%	+31.659%
2020-10-22	25.4600	25.4600	25.4600	25.4600	+1.152%	+31.815%
2020-10-21	25.1700	25.1700	25.1700	25.1700	-0.317%	+33.333%
2020-10-20	25.2500	25.2500	25.2500	25.2500	+0.438%	+32.911%
2020-10-19	25.1400	25.1400	25.1400	25.1400	-1.218%	+33.492%
2020-10-16	25.4500	25.4500	25.4500	25.4500	+0.157%	+31.866%
2020-10-15	25.4100	25.4100	25.4100	25.4100	+0.474%	+32.074%
2020-10-14	25.2900	25.2900	25.2900	25.2900	-0.355%	+32.701%
2020-10-13	25.3800	25.3800	25.3800	25.3800	-0.898%	+32.230%
2020-10-12	25.6100	25.6100	25.6100	25.6100	+0.708%	+31.043%
2020-10-09	25.4300	25.4300	25.4300	25.4300	+0.236%	+31.970%
2020-10-08	25.3700	25.3700	25.3700	25.3700	+1.035%	+32.282%
2020-10-07	25.1100	25.1100	25.1100	25.1100	+2.073%	+33.652%
2020-10-06	24.6000	24.6000	24.6000	24.6000	-1.006%	+36.423%
2020-10-05	24.8500	24.8500	24.8500	24.8500	+1.803%	+35.050%

.dark-mode .bJ3jrf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJ3jrf{ color: #333333; background-color: white; border: 2px solid #333333; }CSVZXCOLUMBIA SELECT LARGE CAP VALUE FUND CLASS Imf NASDAQ

CSVZX
COLUMBIA SELECT LARGE CAP VALUE FUND CLASS I
mf NASDAQ