Dark

CSVYX
COLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

52.06USD+1.205%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	52.0600	52.0600	52.0600	52.0600	+1.205%	0.000%
2022-03-25	51.4400	51.4400	51.4400	51.4400	+0.646%	+1.205%
2022-03-24	51.1100	51.1100	51.1100	51.1100	+0.809%	+1.859%
2022-03-23	50.7000	50.7000	50.7000	50.7000	-1.573%	+2.682%
2022-03-22	51.5100	51.5100	51.5100	51.5100	+0.547%	+1.068%
2022-03-21	51.2300	51.2300	51.2300	51.2300	-0.273%	+1.620%
2022-03-18	51.3700	51.3700	51.3700	51.3700	+0.489%	+1.343%
2022-03-17	51.1200	51.1200	51.1200	51.1200	+0.948%	+1.839%
2022-03-16	50.6400	50.6400	50.6400	50.6400	+2.469%	+2.804%
2022-03-15	49.4200	49.4200	49.4200	49.4200	+0.898%	+5.342%
2022-03-14	48.9800	48.9800	48.9800	48.9800	-1.469%	+6.288%
2022-03-11	49.7100	49.7100	49.7100	49.7100	-0.897%	+4.727%
2022-03-10	50.1600	50.1600	50.1600	50.1600	+0.320%	+3.788%
2022-03-09	50.0000	50.0000	50.0000	50.0000	+2.124%	+4.120%
2022-03-08	48.9600	48.9600	48.9600	48.9600	+0.534%	+6.332%
2022-03-07	48.7000	48.7000	48.7000	48.7000	-2.150%	+6.899%
2022-03-04	49.7700	49.7700	49.7700	49.7700	-1.230%	+4.601%
2022-03-03	50.3900	50.3900	50.3900	50.3900	-0.631%	+3.314%
2022-03-02	50.7100	50.7100	50.7100	50.7100	+2.693%	+2.662%
2022-03-01	49.3800	49.3800	49.3800	49.3800	-2.257%	+5.427%
2022-02-28	50.5200	50.5200	50.5200	50.5200	+0.318%	+3.048%
2022-02-25	50.3600	50.3600	50.3600	50.3600	+2.692%	+3.376%
2022-02-24	49.0400	49.0400	49.0400	49.0400	+1.197%	+6.158%
2022-02-23	48.4600	48.4600	48.4600	48.4600	-1.324%	+7.429%
2022-02-22	49.1100	49.1100	49.1100	49.1100	-1.286%	+6.007%
2022-02-18	49.7500	49.7500	49.7500	49.7500	-0.361%	+4.643%
2022-02-17	49.9300	49.9300	49.9300	49.9300	-1.558%	+4.266%
2022-02-16	50.7200	50.7200	50.7200	50.7200	+0.059%	+2.642%
2022-02-15	50.6900	50.6900	50.6900	50.6900	+2.259%	+2.703%
2022-02-14	49.5700	49.5700	49.5700	49.5700	-0.462%	+5.023%
2022-02-11	49.8000	49.8000	49.8000	49.8000	-0.320%	+4.538%
2022-02-10	49.9600	49.9600	49.9600	49.9600	-1.265%	+4.203%
2022-02-09	50.6000	50.6000	50.6000	50.6000	+0.576%	+2.885%
2022-02-08	50.3100	50.3100	50.3100	50.3100	+1.595%	+3.478%
2022-02-07	49.5200	49.5200	49.5200	49.5200	+0.507%	+5.129%
2022-02-04	49.2700	49.2700	49.2700	49.2700	+0.367%	+5.663%
2022-02-03	49.0900	49.0900	49.0900	49.0900	-1.307%	+6.050%
2022-02-02	49.7400	49.7400	49.7400	49.7400	-0.639%	+4.664%
2022-02-01	50.0600	50.0600	50.0600	50.0600	+1.418%	+3.995%
2022-01-31	49.3600	49.3600	49.3600	49.3600	+1.941%	+5.470%
2022-01-28	48.4200	48.4200	48.4200	48.4200	+1.128%	+7.518%
2022-01-27	47.8800	47.8800	47.8800	47.8800	-1.785%	+8.730%
2022-01-26	48.7500	48.7500	48.7500	48.7500	-1.116%	+6.790%
2022-01-25	49.3000	49.3000	49.3000	49.3000	-0.585%	+5.598%
2022-01-24	49.5900	49.5900	49.5900	49.5900	+1.953%	+4.981%
2022-01-21	48.6400	48.6400	48.6400	48.6400	-1.578%	+7.031%
2022-01-20	49.4200	49.4200	49.4200	49.4200	-2.177%	+5.342%
2022-01-19	50.5200	50.5200	50.5200	50.5200	-1.559%	+3.048%
2022-01-18	51.3200	51.3200	51.3200	51.3200	-2.396%	+1.442%
2022-01-14	52.5800	52.5800	52.5800	52.5800	+0.439%	-0.989%
2022-01-13	52.3500	52.3500	52.3500	52.3500	+0.211%	-0.554%
2022-01-12	52.2400	52.2400	52.2400	52.2400	-0.134%	-0.345%
2022-01-11	52.3100	52.3100	52.3100	52.3100	+0.848%	-0.478%
2022-01-10	51.8700	51.8700	51.8700	51.8700	-0.327%	+0.366%
2022-01-07	52.0400	52.0400	52.0400	52.0400	-0.173%	+0.038%
2022-01-06	52.1300	52.1300	52.1300	52.1300	+0.656%	-0.134%
2022-01-05	51.7900	51.7900	51.7900	51.7900	-1.764%	+0.521%
2022-01-04	52.7200	52.7200	52.7200	52.7200	+1.054%	-1.252%
2022-01-03	52.1700	52.1700	52.1700	52.1700	+1.380%	-0.211%
2021-12-31	51.4600	51.4600	51.4600	51.4600	+0.078%	+1.166%
2021-12-30	51.4200	51.4200	51.4200	51.4200	-0.291%	+1.245%
2021-12-29	51.5700	51.5700	51.5700	51.5700	+0.194%	+0.950%
2021-12-28	51.4700	51.4700	51.4700	51.4700	-0.097%	+1.146%
2021-12-27	51.5200	51.5200	51.5200	51.5200	+1.039%	+1.048%
2021-12-23	50.9900	50.9900	50.9900	50.9900	+0.870%	+2.098%
2021-12-22	50.5500	50.5500	50.5500	50.5500	+0.918%	+2.987%
2021-12-21	50.0900	50.0900	50.0900	50.0900	+2.559%	+3.933%
2021-12-20	48.8400	48.8400	48.8400	48.8400	-1.987%	+6.593%
2021-12-17	49.8300	49.8300	49.8300	49.8300	-0.140%	+4.475%
2021-12-16	49.9000	49.9000	49.9000	49.9000	-0.835%	+4.329%
2021-12-15	50.3200	50.3200	50.3200	50.3200	+0.923%	+3.458%
2021-12-14	49.8600	49.8600	49.8600	49.8600	-0.558%	+4.412%
2021-12-13	50.1400	50.1400	50.1400	50.1400	-1.667%	+3.829%
2021-12-10	50.9900	50.9900	50.9900	50.9900	+0.295%	+2.098%
2021-12-09	50.8400	50.8400	50.8400	50.8400	-1.358%	+2.400%
2021-12-08	51.5400	51.5400	51.5400	51.5400	+0.331%	+1.009%
2021-12-07	51.3700	51.3700	51.3700	51.3700	-6.498%	+1.343%
2021-12-06	54.9400	54.9400	54.9400	54.9400	+1.741%	-5.242%
2021-12-03	54.0000	54.0000	54.0000	54.0000	-1.153%	-3.593%
2021-12-02	54.6300	54.6300	54.6300	54.6300	+2.959%	-4.704%
2021-12-01	53.0600	53.0600	53.0600	53.0600	-1.100%	-1.885%
2021-11-30	53.6500	53.6500	53.6500	53.6500	-2.045%	-2.964%
2021-11-29	54.7700	54.7700	54.7700	54.7700	-0.671%	-4.948%
2021-11-26	55.1400	55.1400	55.1400	55.1400	-3.635%	-5.586%
2021-11-24	57.2200	57.2200	57.2200	57.2200	-0.122%	-9.018%
2021-11-23	57.2900	57.2900	57.2900	57.2900	+0.350%	-9.129%
2021-11-22	57.0900	57.0900	57.0900	57.0900	+0.564%	-8.811%
2021-11-19	56.7700	56.7700	56.7700	56.7700	-1.046%	-8.297%
2021-11-18	57.3700	57.3700	57.3700	57.3700	-0.399%	-9.256%
2021-11-17	57.6000	57.6000	57.6000	57.6000	-0.895%	-9.618%
2021-11-16	58.1200	58.1200	58.1200	58.1200	-0.017%	-10.427%
2021-11-15	58.1300	58.1300	58.1300	58.1300	-0.428%	-10.442%
2021-11-12	58.3800	58.3800	58.3800	58.3800	-0.341%	-10.826%
2021-11-11	58.5800	58.5800	58.5800	58.5800	+0.757%	-11.130%
2021-11-10	58.1400	58.1400	58.1400	58.1400	-1.055%	-10.458%
2021-11-09	58.7600	58.7600	58.7600	58.7600	-0.085%	-11.402%
2021-11-08	58.8100	58.8100	58.8100	58.8100	+0.051%	-11.478%
2021-11-05	58.7800	58.7800	58.7800	58.7800	+1.520%	-11.432%
2021-11-04	57.9000	57.9000	57.9000	57.9000	-0.754%	-10.086%
2021-11-03	58.3400	58.3400	58.3400	58.3400	+2.423%	-10.764%
2021-11-02	56.9600	56.9600	56.9600	56.9600	-0.140%	-8.603%
2021-11-01	57.0400	57.0400	57.0400	57.0400	+2.664%	-8.731%
2021-10-29	55.5600	55.5600	55.5600	55.5600	-0.323%	-6.299%
2021-10-28	55.7400	55.7400	55.7400	55.7400	+1.530%	-6.602%
2021-10-27	54.9000	54.9000	54.9000	54.9000	-2.104%	-5.173%
2021-10-26	56.0800	56.0800	56.0800	56.0800	-0.778%	-7.168%
2021-10-25	56.5200	56.5200	56.5200	56.5200	+0.983%	-7.891%
2021-10-22	55.9700	55.9700	55.9700	55.9700	+0.072%	-6.986%
2021-10-21	55.9300	55.9300	55.9300	55.9300	-0.107%	-6.919%
2021-10-20	55.9900	55.9900	55.9900	55.9900	+1.065%	-7.019%
2021-10-19	55.4000	55.4000	55.4000	55.4000	+0.036%	-6.029%
2021-10-18	55.3800	55.3800	55.3800	55.3800	-0.198%	-5.995%
2021-10-15	55.4900	55.4900	55.4900	55.4900	-0.359%	-6.181%
2021-10-14	55.6900	55.6900	55.6900	55.6900	+0.997%	-6.518%
2021-10-13	55.1400	55.1400	55.1400	55.1400	-0.036%	-5.586%
2021-10-12	55.1600	55.1600	55.1600	55.1600	+0.364%	-5.620%
2021-10-11	54.9600	54.9600	54.9600	54.9600	-0.399%	-5.277%
2021-10-08	55.1800	55.1800	55.1800	55.1800	-0.271%	-5.654%
2021-10-07	55.3300	55.3300	55.3300	55.3300	+1.281%	-5.910%
2021-10-06	54.6300	54.6300	54.6300	54.6300	-0.492%	-4.704%
2021-10-05	54.9000	54.9000	54.9000	54.9000	+0.642%	-5.173%
2021-10-04	54.5500	54.5500	54.5500	54.5500	-0.201%	-4.565%
2021-10-01	54.6600	54.6600	54.6600	54.6600	+1.636%	-4.757%
2021-09-30	53.7800	53.7800	53.7800	53.7800	-0.885%	-3.198%
2021-09-29	54.2600	54.2600	54.2600	54.2600	+0.203%	-4.055%
2021-09-28	54.1500	54.1500	54.1500	54.1500	-1.474%	-3.860%
2021-09-27	54.9600	54.9600	54.9600	54.9600	+2.289%	-5.277%
2021-09-24	53.7300	53.7300	53.7300	53.7300	+0.093%	-3.108%
2021-09-23	53.6800	53.6800	53.6800	53.6800	+1.937%	-3.018%
2021-09-22	52.6600	52.6600	52.6600	52.6600	+1.269%	-1.139%
2021-09-21	52.0000	52.0000	52.0000	52.0000	-0.038%	+0.115%
2021-09-20	52.0200	52.0200	52.0200	52.0200	-2.163%	+0.077%
2021-09-17	53.1700	53.1700	53.1700	53.1700	+0.170%	-2.088%
2021-09-16	53.0800	53.0800	53.0800	53.0800	-0.711%	-1.922%
2021-09-15	53.4600	53.4600	53.4600	53.4600	+1.288%	-2.619%
2021-09-14	52.7800	52.7800	52.7800	52.7800	-1.548%	-1.364%
2021-09-13	53.6100	53.6100	53.6100	53.6100	+1.457%	-2.891%
2021-09-10	52.8400	52.8400	52.8400	52.8400	-0.919%	-1.476%
2021-09-09	53.3300	53.3300	53.3300	53.3300	-0.112%	-2.381%
2021-09-08	53.3900	53.3900	53.3900	53.3900	-0.873%	-2.491%
2021-09-07	53.8600	53.8600	53.8600	53.8600	-1.029%	-3.342%
2021-09-03	54.4200	54.4200	54.4200	54.4200	-0.457%	-4.337%
2021-09-02	54.6700	54.6700	54.6700	54.6700	+0.441%	-4.774%
2021-09-01	54.4300	54.4300	54.4300	54.4300	+0.129%	-4.354%
2021-08-31	54.3600	54.3600	54.3600	54.3600	+0.240%	-4.231%
2021-08-30	54.2300	54.2300	54.2300	54.2300	-0.895%	-4.001%
2021-08-27	54.7200	54.7200	54.7200	54.7200	+2.683%	-4.861%
2021-08-26	53.2900	53.2900	53.2900	53.2900	-1.058%	-2.308%
2021-08-25	53.8600	53.8600	53.8600	53.8600	+0.391%	-3.342%
2021-08-24	53.6500	53.6500	53.6500	53.6500	+1.112%	-2.964%
2021-08-23	53.0600	53.0600	53.0600	53.0600	+1.395%	-1.885%
2021-08-20	52.3300	52.3300	52.3300	52.3300	+1.770%	-0.516%
2021-08-19	51.4200	51.4200	51.4200	51.4200	-1.419%	+1.245%
2021-08-18	52.1600	52.1600	52.1600	52.1600	-0.855%	-0.192%
2021-08-17	52.6100	52.6100	52.6100	52.6100	-1.313%	-1.045%
2021-08-16	53.3100	53.3100	53.3100	53.3100	-0.929%	-2.345%
2021-08-13	53.8100	53.8100	53.8100	53.8100	-0.444%	-3.252%
2021-08-12	54.0500	54.0500	54.0500	54.0500	-0.589%	-3.682%
2021-08-11	54.3700	54.3700	54.3700	54.3700	+1.135%	-4.249%
2021-08-10	53.7600	53.7600	53.7600	53.7600	+1.053%	-3.162%
2021-08-09	53.2000	53.2000	53.2000	53.2000	-0.857%	-2.143%
2021-08-06	53.6600	53.6600	53.6600	53.6600	+1.264%	-2.982%
2021-08-05	52.9900	52.9900	52.9900	52.9900	+1.184%	-1.755%
2021-08-04	52.3700	52.3700	52.3700	52.3700	-1.542%	-0.592%
2021-08-03	53.1900	53.1900	53.1900	53.1900	+0.777%	-2.124%
2021-08-02	52.7800	52.7800	52.7800	52.7800	-0.696%	-1.364%
2021-07-30	53.1500	53.1500	53.1500	53.1500	-0.673%	-2.051%
2021-07-29	53.5100	53.5100	53.5100	53.5100	+1.287%	-2.710%
2021-07-28	52.8300	52.8300	52.8300	52.8300	+1.110%	-1.458%
2021-07-27	52.2500	52.2500	52.2500	52.2500	-0.722%	-0.364%
2021-07-26	52.6300	52.6300	52.6300	52.6300	+0.882%	-1.083%
2021-07-23	52.1700	52.1700	52.1700	52.1700	+0.520%	-0.211%
2021-07-22	51.9000	51.9000	51.9000	51.9000	-1.853%	+0.308%
2021-07-21	52.8800	52.8800	52.8800	52.8800	+1.986%	-1.551%
2021-07-20	51.8500	51.8500	51.8500	51.8500	+2.491%	+0.405%
2021-07-19	50.5900	50.5900	50.5900	50.5900	-2.147%	+2.906%
2021-07-16	51.7000	51.7000	51.7000	51.7000	-1.730%	+0.696%
2021-07-15	52.6100	52.6100	52.6100	52.6100	-0.209%	-1.045%
2021-07-14	52.7200	52.7200	52.7200	52.7200	-0.753%	-1.252%
2021-07-13	53.1200	53.1200	53.1200	53.1200	-1.739%	-1.995%
2021-07-12	54.0600	54.0600	54.0600	54.0600	+1.160%	-3.700%
2021-07-06	53.4400	53.4400	53.4400	53.4400	-2.178%	-2.582%
2021-07-02	54.6300	54.6300	54.6300	54.6300	-0.961%	-4.704%
2021-07-01	55.1600	55.1600	55.1600	55.1600	+0.970%	-5.620%
2021-06-30	54.6300	54.6300	54.6300	54.6300	+0.349%	-4.704%
2021-06-29	54.4400	54.4400	54.4400	54.4400	-0.657%	-4.372%
2021-06-28	54.8000	54.8000	54.8000	54.8000	-1.403%	-5.000%
2021-06-25	55.5800	55.5800	55.5800	55.5800	0.000%	-6.333%
2021-06-24	55.5800	55.5800	55.5800	55.5800	-2.217%	-6.333%
2021-06-23	56.8400	56.8400	56.8400	56.8400	-0.088%	-8.410%
2021-06-22	56.8900	56.8900	56.8900	56.8900	+0.088%	-8.490%
2021-06-21	56.8400	56.8400	56.8400	56.8400	+2.655%	-8.410%
2021-06-18	55.3700	55.3700	55.3700	55.3700	-2.397%	-5.978%
2021-06-17	56.7300	56.7300	56.7300	56.7300	-2.509%	-8.232%
2021-06-16	58.1900	58.1900	58.1900	58.1900	-0.223%	-10.534%
2021-06-15	58.3200	58.3200	58.3200	58.3200	+0.155%	-10.734%
2021-06-14	58.2300	58.2300	58.2300	58.2300	-1.188%	-10.596%
2021-06-11	58.9300	58.9300	58.9300	58.9300	+0.873%	-11.658%
2021-06-10	58.4200	58.4200	58.4200	58.4200	-1.084%	-10.887%
2021-06-09	59.0600	59.0600	59.0600	59.0600	-0.939%	-11.852%
2021-06-08	59.6200	59.6200	59.6200	59.6200	+0.863%	-12.680%
2021-06-07	59.1100	59.1100	59.1100	59.1100	+0.459%	-11.927%
2021-06-04	58.8400	58.8400	58.8400	58.8400	+0.444%	-11.523%
2021-06-03	58.5800	58.5800	58.5800	58.5800	-0.204%	-11.130%
2021-06-02	58.7000	58.7000	58.7000	58.7000	-0.272%	-11.312%
2021-06-01	58.8600	58.8600	58.8600	58.8600	+1.465%	-11.553%
2021-05-28	58.0100	58.0100	58.0100	58.0100	+0.017%	-10.257%
2021-05-27	58.0000	58.0000	58.0000	58.0000	+1.151%	-10.241%
2021-05-26	57.3400	57.3400	57.3400	57.3400	-0.261%	-9.208%
2021-05-24	57.4900	57.4900	57.4900	57.4900	-0.035%	-9.445%
2021-05-21	57.5100	57.5100	57.5100	57.5100	+0.472%	-9.477%
2021-05-20	57.2400	57.2400	57.2400	57.2400	+0.351%	-9.050%
2021-05-19	57.0400	57.0400	57.0400	57.0400	-0.783%	-8.731%
2021-05-18	57.4900	57.4900	57.4900	57.4900	-1.084%	-9.445%
2021-05-17	58.1200	58.1200	58.1200	58.1200	+0.536%	-10.427%
2021-05-14	57.8100	57.8100	57.8100	57.8100	+2.120%	-9.946%
2021-05-13	56.6100	56.6100	56.6100	56.6100	+2.221%	-8.037%
2021-05-12	55.3800	55.3800	55.3800	55.3800	-2.654%	-5.995%
2021-05-11	56.8900	56.8900	56.8900	56.8900	-0.698%	-8.490%
2021-05-10	57.2900	57.2900	57.2900	57.2900	-1.732%	-9.129%
2021-05-07	58.3000	58.3000	58.3000	58.3000	+1.057%	-10.703%
2021-05-06	57.6900	57.6900	57.6900	57.6900	+0.786%	-9.759%
2021-05-05	57.2400	57.2400	57.2400	57.2400	+0.598%	-9.050%
2021-05-04	56.9000	56.9000	56.9000	56.9000	-0.280%	-8.506%
2021-05-03	57.0600	57.0600	57.0600	57.0600	+1.875%	-8.763%
2021-04-30	56.0100	56.0100	56.0100	56.0100	-1.287%	-7.052%
2021-04-29	56.7400	56.7400	56.7400	56.7400	+0.532%	-8.248%
2021-04-28	56.4400	56.4400	56.4400	56.4400	+0.373%	-7.760%
2021-04-27	56.2300	56.2300	56.2300	56.2300	+0.626%	-7.416%
2021-04-26	55.8800	55.8800	55.8800	55.8800	+0.449%	-6.836%
2021-04-23	55.6300	55.6300	55.6300	55.6300	+2.036%	-6.417%
2021-04-22	54.5200	54.5200	54.5200	54.5200	-0.764%	-4.512%
2021-04-21	54.9400	54.9400	54.9400	54.9400	+1.892%	-5.242%
2021-04-20	53.9200	53.9200	53.9200	53.9200	-2.337%	-3.450%
2021-04-19	55.2100	55.2100	55.2100	55.2100	-0.719%	-5.705%
2021-04-16	55.6100	55.6100	55.6100	55.6100	+0.561%	-6.384%
2021-04-15	55.3000	55.3000	55.3000	55.3000	+0.127%	-5.859%
2021-04-14	55.2300	55.2300	55.2300	55.2300	+1.117%	-5.740%
2021-04-13	54.6200	54.6200	54.6200	54.6200	-0.817%	-4.687%
2021-04-12	55.0700	55.0700	55.0700	55.0700	+0.109%	-5.466%
2021-04-09	55.0100	55.0100	55.0100	55.0100	+0.182%	-5.363%
2021-04-08	54.9100	54.9100	54.9100	54.9100	+0.329%	-5.190%
2021-04-07	54.7300	54.7300	54.7300	54.7300	-0.995%	-4.878%
2021-04-06	55.2800	55.2800	55.2800	55.2800	-0.540%	-5.825%
2021-04-05	55.5800	55.5800	55.5800	55.5800	+0.470%	-6.333%
2021-04-01	55.3200	55.3200	55.3200	55.3200	+1.560%	-5.893%
2021-03-31	54.4700	54.4700	54.4700	54.4700	0.000%	-4.424%
2021-03-30	54.4700	54.4700	54.4700	54.4700	+1.415%	-4.424%
2021-03-29	53.7100	53.7100	53.7100	53.7100	-2.345%	-3.072%
2021-03-26	55.0000	55.0000	55.0000	55.0000	+2.459%	-5.345%
2021-03-25	53.6800	53.6800	53.6800	53.6800	+2.267%	-3.018%
2021-03-24	52.4900	52.4900	52.4900	52.4900	-0.813%	-0.819%
2021-03-23	52.9200	52.9200	52.9200	52.9200	-3.659%	-1.625%
2021-03-22	54.9300	54.9300	54.9300	54.9300	-1.630%	-5.225%
2021-03-19	55.8400	55.8400	55.8400	55.8400	+0.251%	-6.769%
2021-03-18	55.7000	55.7000	55.7000	55.7000	-1.538%	-6.535%
2021-03-17	56.5700	56.5700	56.5700	56.5700	+0.730%	-7.972%
2021-03-16	56.1600	56.1600	56.1600	56.1600	-1.560%	-7.301%
2021-03-15	57.0500	57.0500	57.0500	57.0500	-0.123%	-8.747%
2021-03-12	57.1200	57.1200	57.1200	57.1200	+0.901%	-8.859%
2021-03-11	56.6100	56.6100	56.6100	56.6100	+1.361%	-8.037%
2021-03-10	55.8500	55.8500	55.8500	55.8500	+2.233%	-6.786%
2021-03-09	54.6300	54.6300	54.6300	54.6300	-0.274%	-4.704%
2021-03-08	54.7800	54.7800	54.7800	54.7800	+2.278%	-4.965%
2021-03-05	53.5600	53.5600	53.5600	53.5600	+2.822%	-2.801%
2021-03-04	52.0900	52.0900	52.0900	52.0900	-1.698%	-0.058%
2021-03-03	52.9900	52.9900	52.9900	52.9900	+0.991%	-1.755%
2021-03-02	52.4700	52.4700	52.4700	52.4700	-1.298%	-0.781%
2021-03-01	53.1600	53.1600	53.1600	53.1600	+2.884%	-2.069%
2021-02-26	51.6700	51.6700	51.6700	51.6700	-0.635%	+0.755%
2021-02-25	52.0000	52.0000	52.0000	52.0000	-2.585%	+0.115%
2021-02-24	53.3800	53.3800	53.3800	53.3800	+2.261%	-2.473%
2021-02-23	52.2000	52.2000	52.2000	52.2000	+0.038%	-0.268%
2021-02-22	52.1800	52.1800	52.1800	52.1800	+1.755%	-0.230%
2021-02-19	51.2800	51.2800	51.2800	51.2800	+2.050%	+1.521%
2021-02-18	50.2500	50.2500	50.2500	50.2500	-1.567%	+3.602%
2021-02-17	51.0500	51.0500	51.0500	51.0500	-0.273%	+1.978%
2021-02-16	51.1900	51.1900	51.1900	51.1900	+0.688%	+1.700%
2021-02-12	50.8400	50.8400	50.8400	50.8400	+0.633%	+2.400%
2021-02-11	50.5200	50.5200	50.5200	50.5200	-0.040%	+3.048%
2021-02-10	50.5400	50.5400	50.5400	50.5400	-0.197%	+3.008%
2021-02-09	50.6400	50.6400	50.6400	50.6400	+0.119%	+2.804%
2021-02-08	50.5800	50.5800	50.5800	50.5800	+2.596%	+2.926%
2021-02-05	49.3000	49.3000	49.3000	49.3000	+0.818%	+5.598%
2021-02-04	48.9000	48.9000	48.9000	48.9000	+2.366%	+6.462%
2021-02-03	47.7700	47.7700	47.7700	47.7700	+0.674%	+8.981%
2021-02-02	47.4500	47.4500	47.4500	47.4500	+1.022%	+9.715%
2021-02-01	46.9700	46.9700	46.9700	46.9700	+2.644%	+10.837%
2021-01-29	45.7600	45.7600	45.7600	45.7600	-2.452%	+13.767%
2021-01-28	46.9100	46.9100	46.9100	46.9100	+0.321%	+10.978%
2021-01-27	46.7600	46.7600	46.7600	46.7600	-1.991%	+11.334%
2021-01-26	47.7100	47.7100	47.7100	47.7100	-0.934%	+9.118%
2021-01-25	48.1600	48.1600	48.1600	48.1600	-0.475%	+8.098%
2021-01-22	48.3900	48.3900	48.3900	48.3900	+1.086%	+7.584%
2021-01-21	47.8700	47.8700	47.8700	47.8700	-1.421%	+8.753%
2021-01-20	48.5600	48.5600	48.5600	48.5600	+0.248%	+7.208%
2021-01-19	48.4400	48.4400	48.4400	48.4400	+1.191%	+7.473%
2021-01-15	47.8700	47.8700	47.8700	47.8700	-1.421%	+8.753%
2021-01-14	48.5600	48.5600	48.5600	48.5600	+1.953%	+7.208%
2021-01-13	47.6300	47.6300	47.6300	47.6300	-1.121%	+9.301%
2021-01-12	48.1700	48.1700	48.1700	48.1700	+1.904%	+8.076%
2021-01-11	47.2700	47.2700	47.2700	47.2700	+0.276%	+10.133%
2021-01-08	47.1400	47.1400	47.1400	47.1400	-1.463%	+10.437%
2021-01-07	47.8400	47.8400	47.8400	47.8400	+1.078%	+8.821%
2021-01-06	47.3300	47.3300	47.3300	47.3300	+4.968%	+9.994%
2021-01-05	45.0900	45.0900	45.0900	45.0900	+2.291%	+15.458%
2021-01-04	44.0800	44.0800	44.0800	44.0800	-1.122%	+18.103%
2020-12-31	44.5800	44.5800	44.5800	44.5800	+0.247%	+16.779%
2020-12-30	44.4700	44.4700	44.4700	44.4700	+1.091%	+17.068%
2020-12-29	43.9900	43.9900	43.9900	43.9900	-1.434%	+18.345%
2020-12-28	44.6300	44.6300	44.6300	44.6300	+0.654%	+16.648%
2020-12-24	44.3400	44.3400	44.3400	44.3400	-0.158%	+17.411%
2020-12-23	44.4100	44.4100	44.4100	44.4100	+1.858%	+17.226%
2020-12-22	43.6000	43.6000	43.6000	43.6000	-0.183%	+19.404%
2020-12-21	43.6800	43.6800	43.6800	43.6800	-0.501%	+19.185%
2020-12-18	43.9000	43.9000	43.9000	43.9000	-0.992%	+18.588%
2020-12-17	44.3400	44.3400	44.3400	44.3400	+0.544%	+17.411%
2020-12-16	44.1000	44.1000	44.1000	44.1000	-0.564%	+18.050%
2020-12-15	44.3500	44.3500	44.3500	44.3500	+2.543%	+17.384%
2020-12-14	43.2500	43.2500	43.2500	43.2500	-0.643%	+20.370%
2020-12-11	43.5300	43.5300	43.5300	43.5300	-0.978%	+19.596%
2020-12-10	43.9600	43.9600	43.9600	43.9600	+0.388%	+18.426%
2020-12-09	43.7900	43.7900	43.7900	43.7900	-0.228%	+18.886%
2020-12-08	43.8900	43.8900	43.8900	43.8900	+0.619%	+18.615%
2020-12-07	43.6200	43.6200	43.6200	43.6200	-1.111%	+19.349%
2020-12-04	44.1100	44.1100	44.1100	44.1100	+2.821%	+18.023%
2020-12-03	42.9000	42.9000	42.9000	42.9000	+0.610%	+21.352%
2020-12-02	42.6400	42.6400	42.6400	42.6400	+0.899%	+22.092%
2020-12-01	42.2600	42.2600	42.2600	42.2600	+1.465%	+23.190%
2020-11-30	41.6500	41.6500	41.6500	41.6500	-2.527%	+24.994%
2020-11-27	42.7300	42.7300	42.7300	42.7300	-0.419%	+21.835%
2020-11-26	42.9100	42.9100	42.9100	42.9100	0.000%	+21.324%
2020-11-25	42.9100	42.9100	42.9100	42.9100	-1.129%	+21.324%
2020-11-24	43.4000	43.4000	43.4000	43.4000	+3.014%	+19.954%
2020-11-23	42.1300	42.1300	42.1300	42.1300	+2.456%	+23.570%
2020-11-20	41.1200	41.1200	41.1200	41.1200	-0.363%	+26.605%
2020-11-19	41.2700	41.2700	41.2700	41.2700	+0.536%	+26.145%
2020-11-18	41.0500	41.0500	41.0500	41.0500	-1.108%	+26.821%
2020-11-17	41.5100	41.5100	41.5100	41.5100	+0.436%	+25.416%
2020-11-16	41.3300	41.3300	41.3300	41.3300	+3.636%	+25.962%
2020-11-13	39.8800	39.8800	39.8800	39.8800	+2.757%	+30.542%
2020-11-12	38.8100	38.8100	38.8100	38.8100	-1.970%	+34.141%
2020-11-11	39.5900	39.5900	39.5900	39.5900	-1.074%	+31.498%
2020-11-10	40.0200	40.0200	40.0200	40.0200	+2.484%	+30.085%
2020-11-09	39.0500	39.0500	39.0500	39.0500	+7.310%	+33.316%
2020-11-06	36.3900	36.3900	36.3900	36.3900	-1.141%	+43.061%
2020-11-05	36.8100	36.8100	36.8100	36.8100	+2.678%	+41.429%
2020-11-04	35.8500	35.8500	35.8500	35.8500	-2.263%	+45.216%
2020-11-03	36.6800	36.6800	36.6800	36.6800	+2.774%	+41.930%
2020-11-02	35.6900	35.6900	35.6900	35.6900	+2.205%	+45.867%
2020-10-30	34.9200	34.9200	34.9200	34.9200	-0.711%	+49.084%
2020-10-29	35.1700	35.1700	35.1700	35.1700	+1.883%	+48.024%
2020-10-28	34.5200	34.5200	34.5200	34.5200	-3.006%	+50.811%
2020-10-27	35.5900	35.5900	35.5900	35.5900	-1.766%	+46.277%
2020-10-26	36.2300	36.2300	36.2300	36.2300	-2.319%	+43.693%
2020-10-23	37.0900	37.0900	37.0900	37.0900	+0.569%	+40.361%
2020-10-22	36.8800	36.8800	36.8800	36.8800	+1.598%	+41.161%
2020-10-21	36.3000	36.3000	36.3000	36.3000	+0.055%	+43.416%
2020-10-20	36.2800	36.2800	36.2800	36.2800	+1.115%	+43.495%
2020-10-19	35.8800	35.8800	35.8800	35.8800	-1.184%	+45.095%
2020-10-16	36.3100	36.3100	36.3100	36.3100	-0.684%	+43.376%
2020-10-15	36.5600	36.5600	36.5600	36.5600	+1.612%	+42.396%
2020-10-14	35.9800	35.9800	35.9800	35.9800	-0.909%	+44.691%
2020-10-13	36.3100	36.3100	36.3100	36.3100	-1.626%	+43.376%
2020-10-12	36.9100	36.9100	36.9100	36.9100	+0.654%	+41.046%
2020-10-09	36.6700	36.6700	36.6700	36.6700	-0.109%	+41.969%
2020-10-08	36.7100	36.7100	36.7100	36.7100	+1.353%	+41.814%
2020-10-07	36.2200	36.2200	36.2200	36.2200	+2.230%	+43.733%
2020-10-06	35.4300	35.4300	35.4300	35.4300	-0.478%	+46.938%
2020-10-05	35.6000	35.6000	35.6000	35.6000	+2.682%	+46.236%

.dark-mode .jrnX49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrnX49{ color: #333333; background-color: white; border: 2px solid #333333; }CSVYXCOLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS I3mf NASDAQ

CSVYX
COLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS I3
mf NASDAQ