Dark

CSVRX
COLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

44.84USD+1.196%(+0.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	44.8400	44.8400	44.8400	44.8400	+1.196%	0.000%
2022-03-25	44.3100	44.3100	44.3100	44.3100	+0.636%	+1.196%
2022-03-24	44.0300	44.0300	44.0300	44.0300	+0.801%	+1.840%
2022-03-23	43.6800	43.6800	43.6800	43.6800	-1.577%	+2.656%
2022-03-22	44.3800	44.3800	44.3800	44.3800	+0.567%	+1.037%
2022-03-21	44.1300	44.1300	44.1300	44.1300	-0.294%	+1.609%
2022-03-18	44.2600	44.2600	44.2600	44.2600	+0.477%	+1.310%
2022-03-17	44.0500	44.0500	44.0500	44.0500	+0.963%	+1.793%
2022-03-16	43.6300	43.6300	43.6300	43.6300	+2.466%	+2.773%
2022-03-15	42.5800	42.5800	42.5800	42.5800	+0.900%	+5.308%
2022-03-14	42.2000	42.2000	42.2000	42.2000	-1.494%	+6.256%
2022-03-11	42.8400	42.8400	42.8400	42.8400	-0.879%	+4.669%
2022-03-10	43.2200	43.2200	43.2200	43.2200	+0.302%	+3.748%
2022-03-09	43.0900	43.0900	43.0900	43.0900	+2.157%	+4.061%
2022-03-08	42.1800	42.1800	42.1800	42.1800	+0.524%	+6.306%
2022-03-07	41.9600	41.9600	41.9600	41.9600	-2.168%	+6.864%
2022-03-04	42.8900	42.8900	42.8900	42.8900	-1.221%	+4.547%
2022-03-03	43.4200	43.4200	43.4200	43.4200	-0.641%	+3.270%
2022-03-02	43.7000	43.7000	43.7000	43.7000	+2.679%	+2.609%
2022-03-01	42.5600	42.5600	42.5600	42.5600	-2.251%	+5.357%
2022-02-28	43.5400	43.5400	43.5400	43.5400	+0.323%	+2.986%
2022-02-25	43.4000	43.4000	43.4000	43.4000	+2.698%	+3.318%
2022-02-24	42.2600	42.2600	42.2600	42.2600	+1.173%	+6.105%
2022-02-23	41.7700	41.7700	41.7700	41.7700	-1.323%	+7.350%
2022-02-22	42.3300	42.3300	42.3300	42.3300	-1.283%	+5.930%
2022-02-18	42.8800	42.8800	42.8800	42.8800	-0.372%	+4.571%
2022-02-17	43.0400	43.0400	43.0400	43.0400	-1.555%	+4.182%
2022-02-16	43.7200	43.7200	43.7200	43.7200	+0.069%	+2.562%
2022-02-15	43.6900	43.6900	43.6900	43.6900	+2.247%	+2.632%
2022-02-14	42.7300	42.7300	42.7300	42.7300	-0.466%	+4.938%
2022-02-11	42.9300	42.9300	42.9300	42.9300	-0.325%	+4.449%
2022-02-10	43.0700	43.0700	43.0700	43.0700	-1.261%	+4.110%
2022-02-09	43.6200	43.6200	43.6200	43.6200	+0.576%	+2.797%
2022-02-08	43.3700	43.3700	43.3700	43.3700	+1.593%	+3.389%
2022-02-07	42.6900	42.6900	42.6900	42.6900	+0.494%	+5.036%
2022-02-04	42.4800	42.4800	42.4800	42.4800	+0.378%	+5.556%
2022-02-03	42.3200	42.3200	42.3200	42.3200	-1.306%	+5.955%
2022-02-02	42.8800	42.8800	42.8800	42.8800	-0.649%	+4.571%
2022-02-01	43.1600	43.1600	43.1600	43.1600	+1.410%	+3.892%
2022-01-31	42.5600	42.5600	42.5600	42.5600	+1.940%	+5.357%
2022-01-28	41.7500	41.7500	41.7500	41.7500	+1.114%	+7.401%
2022-01-27	41.2900	41.2900	41.2900	41.2900	-1.784%	+8.598%
2022-01-26	42.0400	42.0400	42.0400	42.0400	-1.106%	+6.660%
2022-01-25	42.5100	42.5100	42.5100	42.5100	-0.585%	+5.481%
2022-01-24	42.7600	42.7600	42.7600	42.7600	+1.955%	+4.864%
2022-01-21	41.9400	41.9400	41.9400	41.9400	-1.595%	+6.915%
2022-01-20	42.6200	42.6200	42.6200	42.6200	-2.180%	+5.209%
2022-01-19	43.5700	43.5700	43.5700	43.5700	-1.559%	+2.915%
2022-01-18	44.2600	44.2600	44.2600	44.2600	-2.404%	+1.310%
2022-01-14	45.3500	45.3500	45.3500	45.3500	+0.443%	-1.125%
2022-01-13	45.1500	45.1500	45.1500	45.1500	+0.200%	-0.687%
2022-01-12	45.0600	45.0600	45.0600	45.0600	-0.133%	-0.488%
2022-01-11	45.1200	45.1200	45.1200	45.1200	+0.849%	-0.621%
2022-01-10	44.7400	44.7400	44.7400	44.7400	-0.334%	+0.224%
2022-01-07	44.8900	44.8900	44.8900	44.8900	-0.156%	-0.111%
2022-01-06	44.9600	44.9600	44.9600	44.9600	+0.649%	-0.267%
2022-01-05	44.6700	44.6700	44.6700	44.6700	-1.781%	+0.381%
2022-01-04	45.4800	45.4800	45.4800	45.4800	+1.044%	-1.407%
2022-01-03	45.0100	45.0100	45.0100	45.0100	+1.397%	-0.378%
2021-12-31	44.3900	44.3900	44.3900	44.3900	+0.045%	+1.014%
2021-12-30	44.3700	44.3700	44.3700	44.3700	-0.270%	+1.059%
2021-12-29	44.4900	44.4900	44.4900	44.4900	+0.180%	+0.787%
2021-12-28	44.4100	44.4100	44.4100	44.4100	-0.090%	+0.968%
2021-12-27	44.4500	44.4500	44.4500	44.4500	+1.046%	+0.877%
2021-12-23	43.9900	43.9900	43.9900	43.9900	+0.871%	+1.932%
2021-12-22	43.6100	43.6100	43.6100	43.6100	+0.902%	+2.820%
2021-12-21	43.2200	43.2200	43.2200	43.2200	+2.539%	+3.748%
2021-12-20	42.1500	42.1500	42.1500	42.1500	-1.977%	+6.382%
2021-12-17	43.0000	43.0000	43.0000	43.0000	-0.139%	+4.279%
2021-12-16	43.0600	43.0600	43.0600	43.0600	-0.829%	+4.134%
2021-12-15	43.4200	43.4200	43.4200	43.4200	+0.906%	+3.270%
2021-12-14	43.0300	43.0300	43.0300	43.0300	-0.555%	+4.206%
2021-12-13	43.2700	43.2700	43.2700	43.2700	-1.659%	+3.628%
2021-12-10	44.0000	44.0000	44.0000	44.0000	+0.273%	+1.909%
2021-12-09	43.8800	43.8800	43.8800	43.8800	-1.371%	+2.188%
2021-12-08	44.4900	44.4900	44.4900	44.4900	+0.361%	+0.787%
2021-12-07	44.3300	44.3300	44.3300	44.3300	-7.259%	+1.150%
2021-12-06	47.8000	47.8000	47.8000	47.8000	+1.745%	-6.192%
2021-12-03	46.9800	46.9800	46.9800	46.9800	-1.157%	-4.555%
2021-12-02	47.5300	47.5300	47.5300	47.5300	+2.968%	-5.660%
2021-12-01	46.1600	46.1600	46.1600	46.1600	-1.114%	-2.860%
2021-11-30	46.6800	46.6800	46.6800	46.6800	-2.036%	-3.942%
2021-11-29	47.6500	47.6500	47.6500	47.6500	-0.667%	-5.897%
2021-11-26	47.9700	47.9700	47.9700	47.9700	-3.655%	-6.525%
2021-11-24	49.7900	49.7900	49.7900	49.7900	-0.120%	-9.942%
2021-11-23	49.8500	49.8500	49.8500	49.8500	+0.342%	-10.050%
2021-11-22	49.6800	49.6800	49.6800	49.6800	+0.567%	-9.742%
2021-11-19	49.4000	49.4000	49.4000	49.4000	-1.042%	-9.231%
2021-11-18	49.9200	49.9200	49.9200	49.9200	-0.419%	-10.176%
2021-11-17	50.1300	50.1300	50.1300	50.1300	-0.890%	-10.553%
2021-11-16	50.5800	50.5800	50.5800	50.5800	-0.020%	-11.348%
2021-11-15	50.5900	50.5900	50.5900	50.5900	-0.433%	-11.366%
2021-11-12	50.8100	50.8100	50.8100	50.8100	-0.333%	-11.750%
2021-11-11	50.9800	50.9800	50.9800	50.9800	+0.731%	-12.044%
2021-11-10	50.6100	50.6100	50.6100	50.6100	-1.036%	-11.401%
2021-11-09	51.1400	51.1400	51.1400	51.1400	-0.098%	-12.319%
2021-11-08	51.1900	51.1900	51.1900	51.1900	+0.039%	-12.405%
2021-11-05	51.1700	51.1700	51.1700	51.1700	+1.528%	-12.371%
2021-11-04	50.4000	50.4000	50.4000	50.4000	-0.748%	-11.032%
2021-11-03	50.7800	50.7800	50.7800	50.7800	+2.400%	-11.698%
2021-11-02	49.5900	49.5900	49.5900	49.5900	-0.141%	-9.579%
2021-11-01	49.6600	49.6600	49.6600	49.6600	+2.667%	-9.706%
2021-10-29	48.3700	48.3700	48.3700	48.3700	-0.330%	-7.298%
2021-10-28	48.5300	48.5300	48.5300	48.5300	+1.527%	-7.604%
2021-10-27	47.8000	47.8000	47.8000	47.8000	-2.109%	-6.192%
2021-10-26	48.8300	48.8300	48.8300	48.8300	-0.772%	-8.171%
2021-10-25	49.2100	49.2100	49.2100	49.2100	+0.985%	-8.880%
2021-10-22	48.7300	48.7300	48.7300	48.7300	+0.062%	-7.983%
2021-10-21	48.7000	48.7000	48.7000	48.7000	-0.103%	-7.926%
2021-10-20	48.7500	48.7500	48.7500	48.7500	+1.057%	-8.021%
2021-10-19	48.2400	48.2400	48.2400	48.2400	+0.041%	-7.048%
2021-10-18	48.2200	48.2200	48.2200	48.2200	-0.207%	-7.010%
2021-10-15	48.3200	48.3200	48.3200	48.3200	-0.351%	-7.202%
2021-10-14	48.4900	48.4900	48.4900	48.4900	+1.000%	-7.527%
2021-10-13	48.0100	48.0100	48.0100	48.0100	-0.062%	-6.603%
2021-10-12	48.0400	48.0400	48.0400	48.0400	+0.376%	-6.661%
2021-10-11	47.8600	47.8600	47.8600	47.8600	-0.416%	-6.310%
2021-10-08	48.0600	48.0600	48.0600	48.0600	-0.270%	-6.700%
2021-10-07	48.1900	48.1900	48.1900	48.1900	+1.282%	-6.952%
2021-10-06	47.5800	47.5800	47.5800	47.5800	-0.502%	-5.759%
2021-10-05	47.8200	47.8200	47.8200	47.8200	+0.652%	-6.232%
2021-10-04	47.5100	47.5100	47.5100	47.5100	-0.210%	-5.620%
2021-10-01	47.6100	47.6100	47.6100	47.6100	+1.622%	-5.818%
2021-09-30	46.8500	46.8500	46.8500	46.8500	-0.889%	-4.290%
2021-09-29	47.2700	47.2700	47.2700	47.2700	+0.212%	-5.141%
2021-09-28	47.1700	47.1700	47.1700	47.1700	-1.462%	-4.940%
2021-09-27	47.8700	47.8700	47.8700	47.8700	+2.264%	-6.330%
2021-09-24	46.8100	46.8100	46.8100	46.8100	+0.107%	-4.209%
2021-09-23	46.7600	46.7600	46.7600	46.7600	+1.918%	-4.106%
2021-09-22	45.8800	45.8800	45.8800	45.8800	+1.280%	-2.267%
2021-09-21	45.3000	45.3000	45.3000	45.3000	-0.044%	-1.015%
2021-09-20	45.3200	45.3200	45.3200	45.3200	-2.159%	-1.059%
2021-09-17	46.3200	46.3200	46.3200	46.3200	+0.173%	-3.195%
2021-09-16	46.2400	46.2400	46.2400	46.2400	-0.709%	-3.028%
2021-09-15	46.5700	46.5700	46.5700	46.5700	+1.283%	-3.715%
2021-09-14	45.9800	45.9800	45.9800	45.9800	-1.563%	-2.479%
2021-09-13	46.7100	46.7100	46.7100	46.7100	+1.455%	-4.003%
2021-09-10	46.0400	46.0400	46.0400	46.0400	-0.925%	-2.606%
2021-09-09	46.4700	46.4700	46.4700	46.4700	-0.107%	-3.508%
2021-09-08	46.5200	46.5200	46.5200	46.5200	-0.874%	-3.611%
2021-09-07	46.9300	46.9300	46.9300	46.9300	-1.054%	-4.453%
2021-09-03	47.4300	47.4300	47.4300	47.4300	-0.441%	-5.461%
2021-09-02	47.6400	47.6400	47.6400	47.6400	+0.443%	-5.877%
2021-09-01	47.4300	47.4300	47.4300	47.4300	+0.127%	-5.461%
2021-08-31	47.3700	47.3700	47.3700	47.3700	+0.233%	-5.341%
2021-08-30	47.2600	47.2600	47.2600	47.2600	-0.902%	-5.121%
2021-08-27	47.6900	47.6900	47.6900	47.6900	+2.670%	-5.976%
2021-08-26	46.4500	46.4500	46.4500	46.4500	-1.044%	-3.466%
2021-08-25	46.9400	46.9400	46.9400	46.9400	+0.385%	-4.474%
2021-08-24	46.7600	46.7600	46.7600	46.7600	+1.103%	-4.106%
2021-08-23	46.2500	46.2500	46.2500	46.2500	+1.403%	-3.049%
2021-08-20	45.6100	45.6100	45.6100	45.6100	+1.763%	-1.688%
2021-08-19	44.8200	44.8200	44.8200	44.8200	-1.430%	+0.045%
2021-08-18	45.4700	45.4700	45.4700	45.4700	-0.850%	-1.386%
2021-08-17	45.8600	45.8600	45.8600	45.8600	-1.313%	-2.224%
2021-08-16	46.4700	46.4700	46.4700	46.4700	-0.938%	-3.508%
2021-08-13	46.9100	46.9100	46.9100	46.9100	-0.446%	-4.413%
2021-08-12	47.1200	47.1200	47.1200	47.1200	-0.591%	-4.839%
2021-08-11	47.4000	47.4000	47.4000	47.4000	+1.131%	-5.401%
2021-08-10	46.8700	46.8700	46.8700	46.8700	+1.056%	-4.331%
2021-08-09	46.3800	46.3800	46.3800	46.3800	-0.855%	-3.320%
2021-08-06	46.7800	46.7800	46.7800	46.7800	+1.255%	-4.147%
2021-08-05	46.2000	46.2000	46.2000	46.2000	+1.183%	-2.944%
2021-08-04	45.6600	45.6600	45.6600	45.6600	-1.552%	-1.796%
2021-08-03	46.3800	46.3800	46.3800	46.3800	+0.782%	-3.320%
2021-08-02	46.0200	46.0200	46.0200	46.0200	-0.712%	-2.564%
2021-07-30	46.3500	46.3500	46.3500	46.3500	-0.664%	-3.258%
2021-07-29	46.6600	46.6600	46.6600	46.6600	+1.281%	-3.901%
2021-07-28	46.0700	46.0700	46.0700	46.0700	+1.119%	-2.670%
2021-07-27	45.5600	45.5600	45.5600	45.5600	-0.741%	-1.580%
2021-07-26	45.9000	45.9000	45.9000	45.9000	+0.901%	-2.309%
2021-07-23	45.4900	45.4900	45.4900	45.4900	+0.508%	-1.429%
2021-07-22	45.2600	45.2600	45.2600	45.2600	-1.865%	-0.928%
2021-07-21	46.1200	46.1200	46.1200	46.1200	+1.990%	-2.775%
2021-07-20	45.2200	45.2200	45.2200	45.2200	+2.493%	-0.840%
2021-07-19	44.1200	44.1200	44.1200	44.1200	-2.151%	+1.632%
2021-07-16	45.0900	45.0900	45.0900	45.0900	-1.743%	-0.554%
2021-07-15	45.8900	45.8900	45.8900	45.8900	-0.196%	-2.288%
2021-07-14	45.9800	45.9800	45.9800	45.9800	-0.755%	-2.479%
2021-07-13	46.3300	46.3300	46.3300	46.3300	-1.739%	-3.216%
2021-07-12	47.1500	47.1500	47.1500	47.1500	+1.137%	-4.899%
2021-07-06	46.6200	46.6200	46.6200	46.6200	-2.182%	-3.818%
2021-07-02	47.6600	47.6600	47.6600	47.6600	-0.977%	-5.917%
2021-07-01	48.1300	48.1300	48.1300	48.1300	+0.986%	-6.836%
2021-06-30	47.6600	47.6600	47.6600	47.6600	+0.337%	-5.917%
2021-06-29	47.5000	47.5000	47.5000	47.5000	-0.648%	-5.600%
2021-06-28	47.8100	47.8100	47.8100	47.8100	-1.423%	-6.212%
2021-06-25	48.5000	48.5000	48.5000	48.5000	0.000%	-7.546%
2021-06-24	48.5000	48.5000	48.5000	48.5000	-2.532%	-7.546%
2021-06-23	49.7600	49.7600	49.7600	49.7600	-0.080%	-9.887%
2021-06-22	49.8000	49.8000	49.8000	49.8000	+0.080%	-9.960%
2021-06-21	49.7600	49.7600	49.7600	49.7600	+2.640%	-9.887%
2021-06-18	48.4800	48.4800	48.4800	48.4800	-2.376%	-7.508%
2021-06-17	49.6600	49.6600	49.6600	49.6600	-2.532%	-9.706%
2021-06-16	50.9500	50.9500	50.9500	50.9500	-0.215%	-11.992%
2021-06-15	51.0600	51.0600	51.0600	51.0600	+0.157%	-12.182%
2021-06-14	50.9800	50.9800	50.9800	50.9800	-1.182%	-12.044%
2021-06-11	51.5900	51.5900	51.5900	51.5900	+0.860%	-13.084%
2021-06-10	51.1500	51.1500	51.1500	51.1500	-1.083%	-12.336%
2021-06-09	51.7100	51.7100	51.7100	51.7100	-0.939%	-13.286%
2021-06-08	52.2000	52.2000	52.2000	52.2000	+0.850%	-14.100%
2021-06-07	51.7600	51.7600	51.7600	51.7600	+0.466%	-13.369%
2021-06-04	51.5200	51.5200	51.5200	51.5200	+0.429%	-12.966%
2021-06-03	51.3000	51.3000	51.3000	51.3000	-0.195%	-12.593%
2021-06-02	51.4000	51.4000	51.4000	51.4000	-0.272%	-12.763%
2021-06-01	51.5400	51.5400	51.5400	51.5400	+1.457%	-13.000%
2021-05-28	50.8000	50.8000	50.8000	50.8000	+0.020%	-11.732%
2021-05-27	50.7900	50.7900	50.7900	50.7900	+1.135%	-11.715%
2021-05-26	50.2200	50.2200	50.2200	50.2200	-0.258%	-10.713%
2021-05-24	50.3500	50.3500	50.3500	50.3500	-0.040%	-10.943%
2021-05-21	50.3700	50.3700	50.3700	50.3700	+0.459%	-10.979%
2021-05-20	50.1400	50.1400	50.1400	50.1400	+0.360%	-10.570%
2021-05-19	49.9600	49.9600	49.9600	49.9600	-0.794%	-10.248%
2021-05-18	50.3600	50.3600	50.3600	50.3600	-1.080%	-10.961%
2021-05-17	50.9100	50.9100	50.9100	50.9100	+0.533%	-11.923%
2021-05-14	50.6400	50.6400	50.6400	50.6400	+2.117%	-11.453%
2021-05-13	49.5900	49.5900	49.5900	49.5900	+2.205%	-9.579%
2021-05-12	48.5200	48.5200	48.5200	48.5200	-2.648%	-7.585%
2021-05-11	49.8400	49.8400	49.8400	49.8400	-0.697%	-10.032%
2021-05-10	50.1900	50.1900	50.1900	50.1900	-1.742%	-10.659%
2021-05-07	51.0800	51.0800	51.0800	51.0800	+1.068%	-12.216%
2021-05-06	50.5400	50.5400	50.5400	50.5400	+0.778%	-11.278%
2021-05-05	50.1500	50.1500	50.1500	50.1500	+0.582%	-10.588%
2021-05-04	49.8600	49.8600	49.8600	49.8600	-0.260%	-10.068%
2021-05-03	49.9900	49.9900	49.9900	49.9900	+1.854%	-10.302%
2021-04-30	49.0800	49.0800	49.0800	49.0800	-1.287%	-8.639%
2021-04-29	49.7200	49.7200	49.7200	49.7200	+0.546%	-9.815%
2021-04-28	49.4500	49.4500	49.4500	49.4500	+0.365%	-9.323%
2021-04-27	49.2700	49.2700	49.2700	49.2700	+0.613%	-8.991%
2021-04-26	48.9700	48.9700	48.9700	48.9700	+0.451%	-8.434%
2021-04-23	48.7500	48.7500	48.7500	48.7500	+2.030%	-8.021%
2021-04-22	47.7800	47.7800	47.7800	47.7800	-0.748%	-6.153%
2021-04-21	48.1400	48.1400	48.1400	48.1400	+1.884%	-6.855%
2021-04-20	47.2500	47.2500	47.2500	47.2500	-2.356%	-5.101%
2021-04-19	48.3900	48.3900	48.3900	48.3900	-0.718%	-7.336%
2021-04-16	48.7400	48.7400	48.7400	48.7400	+0.578%	-8.002%
2021-04-15	48.4600	48.4600	48.4600	48.4600	+0.103%	-7.470%
2021-04-14	48.4100	48.4100	48.4100	48.4100	+1.107%	-7.375%
2021-04-13	47.8800	47.8800	47.8800	47.8800	-0.808%	-6.349%
2021-04-12	48.2700	48.2700	48.2700	48.2700	+0.104%	-7.106%
2021-04-09	48.2200	48.2200	48.2200	48.2200	+0.187%	-7.010%
2021-04-08	48.1300	48.1300	48.1300	48.1300	+0.313%	-6.836%
2021-04-07	47.9800	47.9800	47.9800	47.9800	-0.970%	-6.544%
2021-04-06	48.4500	48.4500	48.4500	48.4500	-0.554%	-7.451%
2021-04-05	48.7200	48.7200	48.7200	48.7200	+0.474%	-7.964%
2021-04-01	48.4900	48.4900	48.4900	48.4900	+1.528%	-7.527%
2021-03-31	47.7600	47.7600	47.7600	47.7600	0.000%	-6.114%
2021-03-30	47.7600	47.7600	47.7600	47.7600	+1.423%	-6.114%
2021-03-29	47.0900	47.0900	47.0900	47.0900	-2.343%	-4.778%
2021-03-26	48.2200	48.2200	48.2200	48.2200	+2.443%	-7.010%
2021-03-25	47.0700	47.0700	47.0700	47.0700	+2.282%	-4.738%
2021-03-24	46.0200	46.0200	46.0200	46.0200	-0.819%	-2.564%
2021-03-23	46.4000	46.4000	46.4000	46.4000	-3.654%	-3.362%
2021-03-22	48.1600	48.1600	48.1600	48.1600	-1.634%	-6.894%
2021-03-19	48.9600	48.9600	48.9600	48.9600	+0.246%	-8.415%
2021-03-18	48.8400	48.8400	48.8400	48.8400	-1.552%	-8.190%
2021-03-17	49.6100	49.6100	49.6100	49.6100	+0.731%	-9.615%
2021-03-16	49.2500	49.2500	49.2500	49.2500	-1.559%	-8.954%
2021-03-15	50.0300	50.0300	50.0300	50.0300	-0.120%	-10.374%
2021-03-12	50.0900	50.0900	50.0900	50.0900	+0.886%	-10.481%
2021-03-11	49.6500	49.6500	49.6500	49.6500	+1.368%	-9.688%
2021-03-10	48.9800	48.9800	48.9800	48.9800	+2.212%	-8.452%
2021-03-09	47.9200	47.9200	47.9200	47.9200	-0.250%	-6.427%
2021-03-08	48.0400	48.0400	48.0400	48.0400	+2.278%	-6.661%
2021-03-05	46.9700	46.9700	46.9700	46.9700	+2.801%	-4.535%
2021-03-04	45.6900	45.6900	45.6900	45.6900	-1.700%	-1.860%
2021-03-03	46.4800	46.4800	46.4800	46.4800	+1.000%	-3.528%
2021-03-02	46.0200	46.0200	46.0200	46.0200	-1.308%	-2.564%
2021-03-01	46.6300	46.6300	46.6300	46.6300	+2.891%	-3.839%
2021-02-26	45.3200	45.3200	45.3200	45.3200	-0.658%	-1.059%
2021-02-25	45.6200	45.6200	45.6200	45.6200	-2.563%	-1.710%
2021-02-24	46.8200	46.8200	46.8200	46.8200	+2.227%	-4.229%
2021-02-23	45.8000	45.8000	45.8000	45.8000	+0.066%	-2.096%
2021-02-22	45.7700	45.7700	45.7700	45.7700	+1.734%	-2.032%
2021-02-19	44.9900	44.9900	44.9900	44.9900	+2.041%	-0.333%
2021-02-18	44.0900	44.0900	44.0900	44.0900	-1.563%	+1.701%
2021-02-17	44.7900	44.7900	44.7900	44.7900	-0.289%	+0.112%
2021-02-16	44.9200	44.9200	44.9200	44.9200	+0.695%	-0.178%
2021-02-12	44.6100	44.6100	44.6100	44.6100	+0.654%	+0.516%
2021-02-11	44.3200	44.3200	44.3200	44.3200	-0.068%	+1.173%
2021-02-10	44.3500	44.3500	44.3500	44.3500	-0.203%	+1.105%
2021-02-09	44.4400	44.4400	44.4400	44.4400	+0.113%	+0.900%
2021-02-08	44.3900	44.3900	44.3900	44.3900	+2.612%	+1.014%
2021-02-05	43.2600	43.2600	43.2600	43.2600	+0.816%	+3.652%
2021-02-04	42.9100	42.9100	42.9100	42.9100	+2.362%	+4.498%
2021-02-03	41.9200	41.9200	41.9200	41.9200	+0.672%	+6.966%
2021-02-02	41.6400	41.6400	41.6400	41.6400	+1.019%	+7.685%
2021-02-01	41.2200	41.2200	41.2200	41.2200	+2.639%	+8.782%
2021-01-29	40.1600	40.1600	40.1600	40.1600	-2.453%	+11.653%
2021-01-28	41.1700	41.1700	41.1700	41.1700	+0.317%	+8.914%
2021-01-27	41.0400	41.0400	41.0400	41.0400	-2.006%	+9.259%
2021-01-26	41.8800	41.8800	41.8800	41.8800	-0.923%	+7.068%
2021-01-25	42.2700	42.2700	42.2700	42.2700	-0.471%	+6.080%
2021-01-22	42.4700	42.4700	42.4700	42.4700	+1.071%	+5.580%
2021-01-21	42.0200	42.0200	42.0200	42.0200	-1.408%	+6.711%
2021-01-20	42.6200	42.6200	42.6200	42.6200	+0.235%	+5.209%
2021-01-19	42.5200	42.5200	42.5200	42.5200	+1.190%	+5.456%
2021-01-15	42.0200	42.0200	42.0200	42.0200	-1.431%	+6.711%
2021-01-14	42.6300	42.6300	42.6300	42.6300	+1.937%	+5.184%
2021-01-13	41.8200	41.8200	41.8200	41.8200	-1.088%	+7.221%
2021-01-12	42.2800	42.2800	42.2800	42.2800	+1.880%	+6.055%
2021-01-11	41.5000	41.5000	41.5000	41.5000	+0.266%	+8.048%
2021-01-08	41.3900	41.3900	41.3900	41.3900	-1.476%	+8.335%
2021-01-07	42.0100	42.0100	42.0100	42.0100	+1.107%	+6.736%
2021-01-06	41.5500	41.5500	41.5500	41.5500	+4.951%	+7.918%
2021-01-05	39.5900	39.5900	39.5900	39.5900	+2.300%	+13.261%
2021-01-04	38.7000	38.7000	38.7000	38.7000	-1.149%	+15.866%
2020-12-31	39.1500	39.1500	39.1500	39.1500	+0.256%	+14.534%
2020-12-30	39.0500	39.0500	39.0500	39.0500	+1.087%	+14.827%
2020-12-29	38.6300	38.6300	38.6300	38.6300	-1.429%	+16.076%
2020-12-28	39.1900	39.1900	39.1900	39.1900	+0.642%	+14.417%
2020-12-24	38.9400	38.9400	38.9400	38.9400	-0.154%	+15.152%
2020-12-23	39.0000	39.0000	39.0000	39.0000	+1.854%	+14.974%
2020-12-22	38.2900	38.2900	38.2900	38.2900	-0.182%	+17.106%
2020-12-21	38.3600	38.3600	38.3600	38.3600	-0.519%	+16.893%
2020-12-18	38.5600	38.5600	38.5600	38.5600	-1.001%	+16.286%
2020-12-17	38.9500	38.9500	38.9500	38.9500	+0.542%	+15.122%
2020-12-16	38.7400	38.7400	38.7400	38.7400	-0.539%	+15.746%
2020-12-15	38.9500	38.9500	38.9500	38.9500	+2.527%	+15.122%
2020-12-14	37.9900	37.9900	37.9900	37.9900	-0.654%	+18.031%
2020-12-11	38.2400	38.2400	38.2400	38.2400	-0.958%	+17.259%
2020-12-10	38.6100	38.6100	38.6100	38.6100	+0.364%	+16.136%
2020-12-09	38.4700	38.4700	38.4700	38.4700	-0.233%	+16.558%
2020-12-08	38.5600	38.5600	38.5600	38.5600	+0.626%	+16.286%
2020-12-07	38.3200	38.3200	38.3200	38.3200	-0.802%	+17.015%
2020-12-04	38.6300	38.6300	38.6300	38.6300	+2.821%	+16.076%
2020-12-03	37.5700	37.5700	37.5700	37.5700	+0.589%	+19.351%
2020-12-02	37.3500	37.3500	37.3500	37.3500	+0.919%	+20.054%
2020-12-01	37.0100	37.0100	37.0100	37.0100	+1.453%	+21.156%
2020-11-30	36.4800	36.4800	36.4800	36.4800	-2.538%	+22.917%
2020-11-27	37.4300	37.4300	37.4300	37.4300	-0.399%	+19.797%
2020-11-26	37.5800	37.5800	37.5800	37.5800	0.000%	+19.319%
2020-11-25	37.5800	37.5800	37.5800	37.5800	-1.157%	+19.319%
2020-11-24	38.0200	38.0200	38.0200	38.0200	+3.035%	+17.938%
2020-11-23	36.9000	36.9000	36.9000	36.9000	+2.443%	+21.518%
2020-11-20	36.0200	36.0200	36.0200	36.0200	-0.360%	+24.486%
2020-11-19	36.1500	36.1500	36.1500	36.1500	+0.528%	+24.039%
2020-11-18	35.9600	35.9600	35.9600	35.9600	-1.100%	+24.694%
2020-11-17	36.3600	36.3600	36.3600	36.3600	+0.414%	+23.322%
2020-11-16	36.2100	36.2100	36.2100	36.2100	+3.635%	+23.833%
2020-11-13	34.9400	34.9400	34.9400	34.9400	+2.765%	+28.334%
2020-11-12	34.0000	34.0000	34.0000	34.0000	-1.961%	+31.882%
2020-11-11	34.6800	34.6800	34.6800	34.6800	-1.084%	+29.296%
2020-11-10	35.0600	35.0600	35.0600	35.0600	+2.485%	+27.895%
2020-11-09	34.2100	34.2100	34.2100	34.2100	+7.309%	+31.073%
2020-11-06	31.8800	31.8800	31.8800	31.8800	-1.147%	+40.652%
2020-11-05	32.2500	32.2500	32.2500	32.2500	+2.674%	+39.039%
2020-11-04	31.4100	31.4100	31.4100	31.4100	-2.271%	+42.757%
2020-11-03	32.1400	32.1400	32.1400	32.1400	+2.749%	+39.515%
2020-11-02	31.2800	31.2800	31.2800	31.2800	+2.222%	+43.350%
2020-10-30	30.6000	30.6000	30.6000	30.6000	-0.714%	+46.536%
2020-10-29	30.8200	30.8200	30.8200	30.8200	+1.884%	+45.490%
2020-10-28	30.2500	30.2500	30.2500	30.2500	-3.014%	+48.231%
2020-10-27	31.1900	31.1900	31.1900	31.1900	-1.764%	+43.764%
2020-10-26	31.7500	31.7500	31.7500	31.7500	-2.338%	+41.228%
2020-10-23	32.5100	32.5100	32.5100	32.5100	+0.588%	+37.927%
2020-10-22	32.3200	32.3200	32.3200	32.3200	+1.603%	+38.738%
2020-10-21	31.8100	31.8100	31.8100	31.8100	+0.031%	+40.962%
2020-10-20	31.8000	31.8000	31.8000	31.8000	+1.113%	+41.006%
2020-10-19	31.4500	31.4500	31.4500	31.4500	-1.194%	+42.576%
2020-10-16	31.8300	31.8300	31.8300	31.8300	-0.686%	+40.873%
2020-10-15	32.0500	32.0500	32.0500	32.0500	+1.617%	+39.906%
2020-10-14	31.5400	31.5400	31.5400	31.5400	-0.911%	+42.169%
2020-10-13	31.8300	31.8300	31.8300	31.8300	-1.638%	+40.873%
2020-10-12	32.3600	32.3600	32.3600	32.3600	+0.653%	+38.566%
2020-10-09	32.1500	32.1500	32.1500	32.1500	-0.093%	+39.471%
2020-10-08	32.1800	32.1800	32.1800	32.1800	+1.354%	+39.341%
2020-10-07	31.7500	31.7500	31.7500	31.7500	+2.222%	+41.228%
2020-10-06	31.0600	31.0600	31.0600	31.0600	-0.481%	+44.366%
2020-10-05	31.2100	31.2100	31.2100	31.2100	+2.664%	+43.672%

.dark-mode .lQcb6l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQcb6l{ color: #333333; background-color: white; border: 2px solid #333333; }CSVRXCOLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS Rmf NASDAQ

CSVRX
COLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS R
mf NASDAQ