Dark

CSVIX
CALVERT SMALL CAP FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

34.87USD+2.770%(+0.94)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.8700	34.8700	34.8700	34.8700	+2.770%	0.000%
2022-03-25	33.9300	33.9300	33.9300	33.9300	+0.355%	+2.770%
2022-03-24	33.8100	33.8100	33.8100	33.8100	+0.745%	+3.135%
2022-03-23	33.5600	33.5600	33.5600	33.5600	-2.015%	+3.903%
2022-03-22	34.2500	34.2500	34.2500	34.2500	+0.676%	+1.810%
2022-03-21	34.0200	34.0200	34.0200	34.0200	-0.845%	+2.499%
2022-03-18	34.3100	34.3100	34.3100	34.3100	+0.852%	+1.632%
2022-03-17	34.0200	34.0200	34.0200	34.0200	+0.770%	+2.499%
2022-03-16	33.7600	33.7600	33.7600	33.7600	+2.614%	+3.288%
2022-03-15	32.9000	32.9000	32.9000	32.9000	+1.387%	+5.988%
2022-03-14	32.4500	32.4500	32.4500	32.4500	-0.916%	+7.458%
2022-03-11	32.7500	32.7500	32.7500	32.7500	-1.087%	+6.473%
2022-03-10	33.1100	33.1100	33.1100	33.1100	-0.451%	+5.316%
2022-03-09	33.2600	33.2600	33.2600	33.2600	+2.940%	+4.841%
2022-03-08	32.3100	32.3100	32.3100	32.3100	-0.124%	+7.923%
2022-03-07	32.3500	32.3500	32.3500	32.3500	-3.260%	+7.790%
2022-03-04	33.4400	33.4400	33.4400	33.4400	-1.647%	+4.276%
2022-03-03	34.0000	34.0000	34.0000	34.0000	-1.163%	+2.559%
2022-03-02	34.4000	34.4000	34.4000	34.4000	+2.259%	+1.366%
2022-03-01	33.6400	33.6400	33.6400	33.6400	-2.634%	+3.656%
2022-02-28	34.5500	34.5500	34.5500	34.5500	+0.116%	+0.926%
2022-02-25	34.5100	34.5100	34.5100	34.5100	+3.665%	+1.043%
2022-02-24	33.2900	33.2900	33.2900	33.2900	+1.370%	+4.746%
2022-02-23	32.8400	32.8400	32.8400	32.8400	-1.765%	+6.181%
2022-02-22	33.4300	33.4300	33.4300	33.4300	-0.713%	+4.308%
2022-02-18	33.6700	33.6700	33.6700	33.6700	-0.355%	+3.564%
2022-02-17	33.7900	33.7900	33.7900	33.7900	-1.802%	+3.196%
2022-02-16	34.4100	34.4100	34.4100	34.4100	+0.116%	+1.337%
2022-02-15	34.3700	34.3700	34.3700	34.3700	+2.566%	+1.455%
2022-02-14	33.5100	33.5100	33.5100	33.5100	-0.268%	+4.058%
2022-02-11	33.6000	33.6000	33.6000	33.6000	-1.322%	+3.780%
2022-02-10	34.0500	34.0500	34.0500	34.0500	-1.218%	+2.408%
2022-02-09	34.4700	34.4700	34.4700	34.4700	+1.621%	+1.160%
2022-02-08	33.9200	33.9200	33.9200	33.9200	+2.199%	+2.801%
2022-02-07	33.1900	33.1900	33.1900	33.1900	+0.121%	+5.062%
2022-02-04	33.1500	33.1500	33.1500	33.1500	-0.060%	+5.189%
2022-02-03	33.1700	33.1700	33.1700	33.1700	-1.456%	+5.125%
2022-02-02	33.6600	33.6600	33.6600	33.6600	-0.178%	+3.595%
2022-02-01	33.7200	33.7200	33.7200	33.7200	+0.747%	+3.410%
2022-01-31	33.4700	33.4700	33.4700	33.4700	+2.386%	+4.183%
2022-01-28	32.6900	32.6900	32.6900	32.6900	+1.997%	+6.669%
2022-01-27	32.0500	32.0500	32.0500	32.0500	-1.506%	+8.799%
2022-01-26	32.5400	32.5400	32.5400	32.5400	-1.214%	+7.160%
2022-01-25	32.9400	32.9400	32.9400	32.9400	-2.052%	+5.859%
2022-01-24	33.6300	33.6300	33.6300	33.6300	+1.909%	+3.687%
2022-01-21	33.0000	33.0000	33.0000	33.0000	-0.990%	+5.667%
2022-01-20	33.3300	33.3300	33.3300	33.3300	-1.332%	+4.620%
2022-01-19	33.7800	33.7800	33.7800	33.7800	-1.573%	+3.227%
2022-01-18	34.3200	34.3200	34.3200	34.3200	-2.306%	+1.603%
2022-01-14	35.1300	35.1300	35.1300	35.1300	-0.510%	-0.740%
2022-01-13	35.3100	35.3100	35.3100	35.3100	+0.370%	-1.246%
2022-01-12	35.1800	35.1800	35.1800	35.1800	-0.706%	-0.881%
2022-01-11	35.4300	35.4300	35.4300	35.4300	+0.711%	-1.581%
2022-01-10	35.1800	35.1800	35.1800	35.1800	-0.255%	-0.881%
2022-01-07	35.2700	35.2700	35.2700	35.2700	-1.232%	-1.134%
2022-01-06	35.7100	35.7100	35.7100	35.7100	+0.677%	-2.352%
2022-01-05	35.4700	35.4700	35.4700	35.4700	-2.608%	-1.692%
2022-01-04	36.4200	36.4200	36.4200	36.4200	+0.220%	-4.256%
2022-01-03	36.3400	36.3400	36.3400	36.3400	+0.442%	-4.045%
2021-12-31	36.1800	36.1800	36.1800	36.1800	+0.333%	-3.621%
2021-12-30	36.0600	36.0600	36.0600	36.0600	-0.249%	-3.300%
2021-12-29	36.1500	36.1500	36.1500	36.1500	+0.361%	-3.541%
2021-12-28	36.0200	36.0200	36.0200	36.0200	-0.055%	-3.193%
2021-12-27	36.0400	36.0400	36.0400	36.0400	+1.293%	-3.246%
2021-12-23	35.5800	35.5800	35.5800	35.5800	+1.022%	-1.996%
2021-12-22	35.2200	35.2200	35.2200	35.2200	+0.975%	-0.994%
2021-12-21	34.8800	34.8800	34.8800	34.8800	+2.438%	-0.029%
2021-12-20	34.0500	34.0500	34.0500	34.0500	-2.043%	+2.408%
2021-12-17	34.7600	34.7600	34.7600	34.7600	+0.144%	+0.316%
2021-12-16	34.7100	34.7100	34.7100	34.7100	-1.252%	+0.461%
2021-12-15	35.1500	35.1500	35.1500	35.1500	+1.035%	-0.797%
2021-12-14	34.7900	34.7900	34.7900	34.7900	-0.315%	+0.230%
2021-12-13	34.9000	34.9000	34.9000	34.9000	-0.796%	-0.086%
2021-12-10	35.1800	35.1800	35.1800	35.1800	+0.256%	-0.881%
2021-12-09	35.0900	35.0900	35.0900	35.0900	-1.681%	-0.627%
2021-12-08	35.6900	35.6900	35.6900	35.6900	+0.848%	-2.298%
2021-12-07	35.3900	35.3900	35.3900	35.3900	-5.070%	-1.469%
2021-12-06	37.2800	37.2800	37.2800	37.2800	+2.615%	-6.465%
2021-12-03	36.3300	36.3300	36.3300	36.3300	-1.411%	-4.019%
2021-12-02	36.8500	36.8500	36.8500	36.8500	+2.646%	-5.373%
2021-12-01	35.9000	35.9000	35.9000	35.9000	-1.102%	-2.869%
2021-11-30	36.3000	36.3000	36.3000	36.3000	-2.130%	-3.939%
2021-11-29	37.0900	37.0900	37.0900	37.0900	-0.430%	-5.985%
2021-11-26	37.2500	37.2500	37.2500	37.2500	-3.647%	-6.389%
2021-11-24	38.6600	38.6600	38.6600	38.6600	-0.207%	-9.803%
2021-11-23	38.7400	38.7400	38.7400	38.7400	-0.103%	-9.990%
2021-11-22	38.7800	38.7800	38.7800	38.7800	+0.362%	-10.083%
2021-11-19	38.6400	38.6400	38.6400	38.6400	-0.515%	-9.757%
2021-11-18	38.8400	38.8400	38.8400	38.8400	-0.512%	-10.221%
2021-11-17	39.0400	39.0400	39.0400	39.0400	-0.914%	-10.681%
2021-11-16	39.4000	39.4000	39.4000	39.4000	+0.051%	-11.497%
2021-11-15	39.3800	39.3800	39.3800	39.3800	-0.076%	-11.453%
2021-11-12	39.4100	39.4100	39.4100	39.4100	+0.305%	-11.520%
2021-11-11	39.2900	39.2900	39.2900	39.2900	+0.025%	-11.250%
2021-11-10	39.2800	39.2800	39.2800	39.2800	-0.733%	-11.227%
2021-11-09	39.5700	39.5700	39.5700	39.5700	-0.025%	-11.878%
2021-11-08	39.5800	39.5800	39.5800	39.5800	-0.076%	-11.900%
2021-11-05	39.6100	39.6100	39.6100	39.6100	+1.097%	-11.967%
2021-11-04	39.1800	39.1800	39.1800	39.1800	+0.205%	-11.001%
2021-11-03	39.1000	39.1000	39.1000	39.1000	+1.585%	-10.818%
2021-11-02	38.4900	38.4900	38.4900	38.4900	-0.104%	-9.405%
2021-11-01	38.5300	38.5300	38.5300	38.5300	+1.904%	-9.499%
2021-10-29	37.8100	37.8100	37.8100	37.8100	+0.559%	-7.776%
2021-10-28	37.6000	37.6000	37.6000	37.6000	+1.842%	-7.261%
2021-10-27	36.9200	36.9200	36.9200	36.9200	-1.257%	-5.553%
2021-10-26	37.3900	37.3900	37.3900	37.3900	-0.664%	-6.740%
2021-10-25	37.6400	37.6400	37.6400	37.6400	+0.106%	-7.359%
2021-10-22	37.6000	37.6000	37.6000	37.6000	-0.159%	-7.261%
2021-10-21	37.6600	37.6600	37.6600	37.6600	+0.400%	-7.408%
2021-10-20	37.5100	37.5100	37.5100	37.5100	+0.698%	-7.038%
2021-10-19	37.2500	37.2500	37.2500	37.2500	+0.215%	-6.389%
2021-10-18	37.1700	37.1700	37.1700	37.1700	-0.027%	-6.188%
2021-10-15	37.1800	37.1800	37.1800	37.1800	+0.135%	-6.213%
2021-10-14	37.1300	37.1300	37.1300	37.1300	+1.393%	-6.087%
2021-10-13	36.6200	36.6200	36.6200	36.6200	+0.384%	-4.779%
2021-10-12	36.4800	36.4800	36.4800	36.4800	+0.579%	-4.413%
2021-10-11	36.2700	36.2700	36.2700	36.2700	-1.172%	-3.860%
2021-10-08	36.7000	36.7000	36.7000	36.7000	-0.407%	-4.986%
2021-10-07	36.8500	36.8500	36.8500	36.8500	+1.236%	-5.373%
2021-10-06	36.4000	36.4000	36.4000	36.4000	-0.274%	-4.203%
2021-10-05	36.5000	36.5000	36.5000	36.5000	+0.220%	-4.466%
2021-10-04	36.4200	36.4200	36.4200	36.4200	-0.519%	-4.256%
2021-10-01	36.6100	36.6100	36.6100	36.6100	+1.638%	-4.753%
2021-09-30	36.0200	36.0200	36.0200	36.0200	-1.423%	-3.193%
2021-09-29	36.5400	36.5400	36.5400	36.5400	+0.329%	-4.570%
2021-09-28	36.4200	36.4200	36.4200	36.4200	-1.594%	-4.256%
2021-09-27	37.0100	37.0100	37.0100	37.0100	+0.762%	-5.782%
2021-09-24	36.7300	36.7300	36.7300	36.7300	-0.136%	-5.064%
2021-09-23	36.7800	36.7800	36.7800	36.7800	+1.267%	-5.193%
2021-09-22	36.3200	36.3200	36.3200	36.3200	+1.255%	-3.992%
2021-09-21	35.8700	35.8700	35.8700	35.8700	+0.168%	-2.788%
2021-09-20	35.8100	35.8100	35.8100	35.8100	-1.323%	-2.625%
2021-09-17	36.2900	36.2900	36.2900	36.2900	-0.330%	-3.913%
2021-09-16	36.4100	36.4100	36.4100	36.4100	-0.274%	-4.230%
2021-09-15	36.5100	36.5100	36.5100	36.5100	+0.662%	-4.492%
2021-09-14	36.2700	36.2700	36.2700	36.2700	-1.091%	-3.860%
2021-09-13	36.6700	36.6700	36.6700	36.6700	+0.301%	-4.909%
2021-09-10	36.5600	36.5600	36.5600	36.5600	-1.055%	-4.623%
2021-09-09	36.9500	36.9500	36.9500	36.9500	-0.162%	-5.629%
2021-09-08	37.0100	37.0100	37.0100	37.0100	+0.027%	-5.782%
2021-09-07	37.0000	37.0000	37.0000	37.0000	-0.884%	-5.757%
2021-09-03	37.3300	37.3300	37.3300	37.3300	-0.506%	-6.590%
2021-09-02	37.5200	37.5200	37.5200	37.5200	+0.536%	-7.063%
2021-09-01	37.3200	37.3200	37.3200	37.3200	+0.458%	-6.565%
2021-08-31	37.1500	37.1500	37.1500	37.1500	0.000%	-6.137%
2021-08-30	37.1500	37.1500	37.1500	37.1500	-0.295%	-6.137%
2021-08-27	37.2600	37.2600	37.2600	37.2600	+1.998%	-6.414%
2021-08-26	36.5300	36.5300	36.5300	36.5300	-0.707%	-4.544%
2021-08-25	36.7900	36.7900	36.7900	36.7900	+0.437%	-5.219%
2021-08-24	36.6300	36.6300	36.6300	36.6300	+0.494%	-4.805%
2021-08-23	36.4500	36.4500	36.4500	36.4500	+0.998%	-4.335%
2021-08-20	36.0900	36.0900	36.0900	36.0900	+1.433%	-3.380%
2021-08-19	35.5800	35.5800	35.5800	35.5800	-0.670%	-1.996%
2021-08-18	35.8200	35.8200	35.8200	35.8200	-0.748%	-2.652%
2021-08-17	36.0900	36.0900	36.0900	36.0900	-0.906%	-3.380%
2021-08-16	36.4200	36.4200	36.4200	36.4200	-0.301%	-4.256%
2021-08-13	36.5300	36.5300	36.5300	36.5300	-0.382%	-4.544%
2021-08-12	36.6700	36.6700	36.6700	36.6700	+0.164%	-4.909%
2021-08-11	36.6100	36.6100	36.6100	36.6100	+0.411%	-4.753%
2021-08-10	36.4600	36.4600	36.4600	36.4600	+0.027%	-4.361%
2021-08-09	36.4500	36.4500	36.4500	36.4500	-0.464%	-4.335%
2021-08-06	36.6200	36.6200	36.6200	36.6200	+0.798%	-4.779%
2021-08-05	36.3300	36.3300	36.3300	36.3300	+0.721%	-4.019%
2021-08-04	36.0700	36.0700	36.0700	36.0700	-1.313%	-3.327%
2021-08-03	36.5500	36.5500	36.5500	36.5500	+0.357%	-4.596%
2021-08-02	36.4200	36.4200	36.4200	36.4200	-0.546%	-4.256%
2021-07-30	36.6200	36.6200	36.6200	36.6200	+0.301%	-4.779%
2021-07-29	36.5100	36.5100	36.5100	36.5100	+1.164%	-4.492%
2021-07-28	36.0900	36.0900	36.0900	36.0900	+0.473%	-3.380%
2021-07-27	35.9200	35.9200	35.9200	35.9200	-0.443%	-2.923%
2021-07-26	36.0800	36.0800	36.0800	36.0800	+0.111%	-3.354%
2021-07-23	36.0400	36.0400	36.0400	36.0400	+1.293%	-3.246%
2021-07-22	35.5800	35.5800	35.5800	35.5800	-1.276%	-1.996%
2021-07-21	36.0400	36.0400	36.0400	36.0400	+1.009%	-3.246%
2021-07-20	35.6800	35.6800	35.6800	35.6800	+2.617%	-2.270%
2021-07-19	34.7700	34.7700	34.7700	34.7700	-1.807%	+0.288%
2021-07-16	35.4100	35.4100	35.4100	35.4100	-0.812%	-1.525%
2021-07-15	35.7000	35.7000	35.7000	35.7000	-0.279%	-2.325%
2021-07-14	35.8000	35.8000	35.8000	35.8000	-0.858%	-2.598%
2021-07-13	36.1100	36.1100	36.1100	36.1100	-1.312%	-3.434%
2021-07-12	36.5900	36.5900	36.5900	36.5900	+0.799%	-4.701%
2021-07-06	36.3000	36.3000	36.3000	36.3000	-1.036%	-3.939%
2021-07-02	36.6800	36.6800	36.6800	36.6800	-0.434%	-4.935%
2021-07-01	36.8400	36.8400	36.8400	36.8400	+0.766%	-5.347%
2021-06-30	36.5600	36.5600	36.5600	36.5600	+0.164%	-4.623%
2021-06-29	36.5000	36.5000	36.5000	36.5000	-0.219%	-4.466%
2021-06-28	36.5800	36.5800	36.5800	36.5800	-0.813%	-4.675%
2021-06-25	36.8800	36.8800	36.8800	36.8800	+0.299%	-5.450%
2021-06-24	36.7700	36.7700	36.7700	36.7700	+0.823%	-5.167%
2021-06-23	36.4700	36.4700	36.4700	36.4700	+0.027%	-4.387%
2021-06-22	36.4600	36.4600	36.4600	36.4600	+0.137%	-4.361%
2021-06-21	36.4100	36.4100	36.4100	36.4100	+2.506%	-4.230%
2021-06-18	35.5200	35.5200	35.5200	35.5200	-1.770%	-1.830%
2021-06-17	36.1600	36.1600	36.1600	36.1600	-1.040%	-3.567%
2021-06-16	36.5400	36.5400	36.5400	36.5400	-0.463%	-4.570%
2021-06-15	36.7100	36.7100	36.7100	36.7100	-0.054%	-5.012%
2021-06-14	36.7300	36.7300	36.7300	36.7300	-0.542%	-5.064%
2021-06-11	36.9300	36.9300	36.9300	36.9300	+0.654%	-5.578%
2021-06-10	36.6900	36.6900	36.6900	36.6900	-0.218%	-4.960%
2021-06-09	36.7700	36.7700	36.7700	36.7700	-0.970%	-5.167%
2021-06-08	37.1300	37.1300	37.1300	37.1300	+0.952%	-6.087%
2021-06-07	36.7800	36.7800	36.7800	36.7800	0.000%	-5.193%
2021-06-04	36.7800	36.7800	36.7800	36.7800	+0.629%	-5.193%
2021-06-03	36.5500	36.5500	36.5500	36.5500	0.000%	-4.596%
2021-06-02	36.5500	36.5500	36.5500	36.5500	-0.949%	-4.596%
2021-06-01	36.9000	36.9000	36.9000	36.9000	+0.655%	-5.501%
2021-05-28	36.6600	36.6600	36.6600	36.6600	+0.027%	-4.883%
2021-05-27	36.6500	36.6500	36.6500	36.6500	+0.909%	-4.857%
2021-05-26	36.3200	36.3200	36.3200	36.3200	+0.359%	-3.992%
2021-05-24	36.1900	36.1900	36.1900	36.1900	+0.416%	-3.647%
2021-05-21	36.0400	36.0400	36.0400	36.0400	+0.362%	-3.246%
2021-05-20	35.9100	35.9100	35.9100	35.9100	+0.729%	-2.896%
2021-05-19	35.6500	35.6500	35.6500	35.6500	-0.419%	-2.188%
2021-05-18	35.8000	35.8000	35.8000	35.8000	-0.996%	-2.598%
2021-05-17	36.1600	36.1600	36.1600	36.1600	-0.221%	-3.567%
2021-05-14	36.2400	36.2400	36.2400	36.2400	+1.912%	-3.780%
2021-05-13	35.5600	35.5600	35.5600	35.5600	+1.513%	-1.940%
2021-05-12	35.0300	35.0300	35.0300	35.0300	-2.937%	-0.457%
2021-05-11	36.0900	36.0900	36.0900	36.0900	-1.150%	-3.380%
2021-05-10	36.5100	36.5100	36.5100	36.5100	-1.057%	-4.492%
2021-05-07	36.9000	36.9000	36.9000	36.9000	+1.068%	-5.501%
2021-05-06	36.5100	36.5100	36.5100	36.5100	+0.634%	-4.492%
2021-05-05	36.2800	36.2800	36.2800	36.2800	-0.603%	-3.886%
2021-05-04	36.5000	36.5000	36.5000	36.5000	-0.599%	-4.466%
2021-05-03	36.7200	36.7200	36.7200	36.7200	+0.575%	-5.038%
2021-04-30	36.5100	36.5100	36.5100	36.5100	-1.271%	-4.492%
2021-04-29	36.9800	36.9800	36.9800	36.9800	+0.135%	-5.706%
2021-04-28	36.9300	36.9300	36.9300	36.9300	-0.189%	-5.578%
2021-04-27	37.0000	37.0000	37.0000	37.0000	+0.027%	-5.757%
2021-04-26	36.9900	36.9900	36.9900	36.9900	+0.054%	-5.731%
2021-04-23	36.9700	36.9700	36.9700	36.9700	+1.482%	-5.680%
2021-04-22	36.4300	36.4300	36.4300	36.4300	-0.492%	-4.282%
2021-04-21	36.6100	36.6100	36.6100	36.6100	+1.921%	-4.753%
2021-04-20	35.9200	35.9200	35.9200	35.9200	-1.454%	-2.923%
2021-04-19	36.4500	36.4500	36.4500	36.4500	-1.486%	-4.335%
2021-04-16	37.0000	37.0000	37.0000	37.0000	+0.845%	-5.757%
2021-04-15	36.6900	36.6900	36.6900	36.6900	+0.797%	-4.960%
2021-04-14	36.4000	36.4000	36.4000	36.4000	+0.165%	-4.203%
2021-04-13	36.3400	36.3400	36.3400	36.3400	-0.710%	-4.045%
2021-04-12	36.6000	36.6000	36.6000	36.6000	+0.494%	-4.727%
2021-04-09	36.4200	36.4200	36.4200	36.4200	+0.775%	-4.256%
2021-04-08	36.1400	36.1400	36.1400	36.1400	+0.669%	-3.514%
2021-04-07	35.9000	35.9000	35.9000	35.9000	-0.692%	-2.869%
2021-04-06	36.1500	36.1500	36.1500	36.1500	+0.028%	-3.541%
2021-04-05	36.1400	36.1400	36.1400	36.1400	+0.640%	-3.514%
2021-04-01	35.9100	35.9100	35.9100	35.9100	+1.326%	-2.896%
2021-03-31	35.4400	35.4400	35.4400	35.4400	+0.085%	-1.608%
2021-03-30	35.4100	35.4100	35.4100	35.4100	+1.027%	-1.525%
2021-03-29	35.0500	35.0500	35.0500	35.0500	-2.068%	-0.514%
2021-03-26	35.7900	35.7900	35.7900	35.7900	+1.995%	-2.571%
2021-03-25	35.0900	35.0900	35.0900	35.0900	+1.475%	-0.627%
2021-03-24	34.5800	34.5800	34.5800	34.5800	-0.432%	+0.839%
2021-03-23	34.7300	34.7300	34.7300	34.7300	-2.279%	+0.403%
2021-03-22	35.5400	35.5400	35.5400	35.5400	-1.058%	-1.885%
2021-03-19	35.9200	35.9200	35.9200	35.9200	+0.111%	-2.923%
2021-03-18	35.8800	35.8800	35.8800	35.8800	-1.645%	-2.815%
2021-03-17	36.4800	36.4800	36.4800	36.4800	+0.358%	-4.413%
2021-03-16	36.3500	36.3500	36.3500	36.3500	-1.276%	-4.072%
2021-03-15	36.8200	36.8200	36.8200	36.8200	+0.409%	-5.296%
2021-03-12	36.6700	36.6700	36.6700	36.6700	+0.936%	-4.909%
2021-03-11	36.3300	36.3300	36.3300	36.3300	+1.057%	-4.019%
2021-03-10	35.9500	35.9500	35.9500	35.9500	+1.439%	-3.004%
2021-03-09	35.4400	35.4400	35.4400	35.4400	+0.653%	-1.608%
2021-03-08	35.2100	35.2100	35.2100	35.2100	+1.033%	-0.966%
2021-03-05	34.8500	34.8500	34.8500	34.8500	+2.500%	+0.057%
2021-03-04	34.0000	34.0000	34.0000	34.0000	-2.186%	+2.559%
2021-03-03	34.7600	34.7600	34.7600	34.7600	-0.058%	+0.316%
2021-03-02	34.7800	34.7800	34.7800	34.7800	-1.417%	+0.259%
2021-03-01	35.2800	35.2800	35.2800	35.2800	+2.707%	-1.162%
2021-02-26	34.3500	34.3500	34.3500	34.3500	-1.123%	+1.514%
2021-02-25	34.7400	34.7400	34.7400	34.7400	-2.880%	+0.374%
2021-02-24	35.7700	35.7700	35.7700	35.7700	+1.504%	-2.516%
2021-02-23	35.2400	35.2400	35.2400	35.2400	-0.113%	-1.050%
2021-02-22	35.2800	35.2800	35.2800	35.2800	+0.114%	-1.162%
2021-02-19	35.2400	35.2400	35.2400	35.2400	+1.206%	-1.050%
2021-02-18	34.8200	34.8200	34.8200	34.8200	-0.911%	+0.144%
2021-02-17	35.1400	35.1400	35.1400	35.1400	-0.481%	-0.768%
2021-02-16	35.3100	35.3100	35.3100	35.3100	-0.339%	-1.246%
2021-02-12	35.4300	35.4300	35.4300	35.4300	+0.198%	-1.581%
2021-02-11	35.3600	35.3600	35.3600	35.3600	+0.569%	-1.386%
2021-02-10	35.1600	35.1600	35.1600	35.1600	-0.028%	-0.825%
2021-02-09	35.1700	35.1700	35.1700	35.1700	+0.228%	-0.853%
2021-02-08	35.0900	35.0900	35.0900	35.0900	+1.828%	-0.627%
2021-02-05	34.4600	34.4600	34.4600	34.4600	+0.554%	+1.190%
2021-02-04	34.2700	34.2700	34.2700	34.2700	+1.812%	+1.751%
2021-02-03	33.6600	33.6600	33.6600	33.6600	+0.089%	+3.595%
2021-02-02	33.6300	33.6300	33.6300	33.6300	+1.786%	+3.687%
2021-02-01	33.0400	33.0400	33.0400	33.0400	+2.133%	+5.539%
2021-01-29	32.3500	32.3500	32.3500	32.3500	-1.940%	+7.790%
2021-01-28	32.9900	32.9900	32.9900	32.9900	+0.518%	+5.699%
2021-01-27	32.8200	32.8200	32.8200	32.8200	-3.357%	+6.246%
2021-01-26	33.9600	33.9600	33.9600	33.9600	-0.527%	+2.680%
2021-01-25	34.1400	34.1400	34.1400	34.1400	-0.263%	+2.138%
2021-01-22	34.2300	34.2300	34.2300	34.2300	+0.440%	+1.870%
2021-01-21	34.0800	34.0800	34.0800	34.0800	-0.351%	+2.318%
2021-01-20	34.2000	34.2000	34.2000	34.2000	+1.064%	+1.959%
2021-01-19	33.8400	33.8400	33.8400	33.8400	+0.624%	+3.044%
2021-01-15	33.6300	33.6300	33.6300	33.6300	-0.972%	+3.687%
2021-01-14	33.9600	33.9600	33.9600	33.9600	+1.011%	+2.680%
2021-01-13	33.6200	33.6200	33.6200	33.6200	-0.972%	+3.718%
2021-01-12	33.9500	33.9500	33.9500	33.9500	+1.162%	+2.710%
2021-01-11	33.5600	33.5600	33.5600	33.5600	+0.209%	+3.903%
2021-01-08	33.4900	33.4900	33.4900	33.4900	-0.653%	+4.121%
2021-01-07	33.7100	33.7100	33.7100	33.7100	+0.687%	+3.441%
2021-01-06	33.4800	33.4800	33.4800	33.4800	+3.750%	+4.152%
2021-01-05	32.2700	32.2700	32.2700	32.2700	+1.414%	+8.057%
2021-01-04	31.8200	31.8200	31.8200	31.8200	-1.425%	+9.585%
2020-12-31	32.2800	32.2800	32.2800	32.2800	0.000%	+8.024%
2020-12-30	32.2800	32.2800	32.2800	32.2800	+0.812%	+8.024%
2020-12-29	32.0200	32.0200	32.0200	32.0200	-1.356%	+8.901%
2020-12-28	32.4600	32.4600	32.4600	32.4600	+0.031%	+7.425%
2020-12-24	32.4500	32.4500	32.4500	32.4500	+0.154%	+7.458%
2020-12-23	32.4000	32.4000	32.4000	32.4000	+0.778%	+7.623%
2020-12-22	32.1500	32.1500	32.1500	32.1500	+0.752%	+8.460%
2020-12-21	31.9100	31.9100	31.9100	31.9100	-0.125%	+9.276%
2020-12-18	31.9500	31.9500	31.9500	31.9500	-0.807%	+9.139%
2020-12-17	32.2100	32.2100	32.2100	32.2100	+1.003%	+8.258%
2020-12-16	31.8900	31.8900	31.8900	31.8900	-0.031%	+9.345%
2020-12-15	31.9000	31.9000	31.9000	31.9000	+2.276%	+9.310%
2020-12-14	31.1900	31.1900	31.1900	31.1900	-0.128%	+11.799%
2020-12-11	31.2300	31.2300	31.2300	31.2300	-0.287%	+11.655%
2020-12-10	31.3200	31.3200	31.3200	31.3200	+0.256%	+11.335%
2020-12-09	31.2400	31.2400	31.2400	31.2400	+0.032%	+11.620%
2020-12-08	31.2300	31.2300	31.2300	31.2300	+0.774%	+11.655%
2020-12-07	30.9900	30.9900	30.9900	30.9900	-0.225%	+12.520%
2020-12-04	31.0600	31.0600	31.0600	31.0600	+1.970%	+12.267%
2020-12-03	30.4600	30.4600	30.4600	30.4600	+0.661%	+14.478%
2020-12-02	30.2600	30.2600	30.2600	30.2600	+0.199%	+15.235%
2020-12-01	30.2000	30.2000	30.2000	30.2000	+1.173%	+15.464%
2020-11-30	29.8500	29.8500	29.8500	29.8500	-1.355%	+16.817%
2020-11-27	30.2600	30.2600	30.2600	30.2600	-0.099%	+15.235%
2020-11-26	30.2900	30.2900	30.2900	30.2900	0.000%	+15.121%
2020-11-25	30.2900	30.2900	30.2900	30.2900	-0.916%	+15.121%
2020-11-24	30.5700	30.5700	30.5700	30.5700	+1.730%	+14.066%
2020-11-23	30.0500	30.0500	30.0500	30.0500	+1.178%	+16.040%
2020-11-20	29.7000	29.7000	29.7000	29.7000	+0.135%	+17.407%
2020-11-19	29.6600	29.6600	29.6600	29.6600	+0.508%	+17.566%
2020-11-18	29.5100	29.5100	29.5100	29.5100	-1.535%	+18.163%
2020-11-17	29.9700	29.9700	29.9700	29.9700	-0.233%	+16.350%
2020-11-16	30.0400	30.0400	30.0400	30.0400	+1.727%	+16.079%
2020-11-13	29.5300	29.5300	29.5300	29.5300	+1.792%	+18.083%
2020-11-12	29.0100	29.0100	29.0100	29.0100	-1.761%	+20.200%
2020-11-11	29.5300	29.5300	29.5300	29.5300	-0.472%	+18.083%
2020-11-10	29.6700	29.6700	29.6700	29.6700	+1.889%	+17.526%
2020-11-09	29.1200	29.1200	29.1200	29.1200	+2.752%	+19.746%
2020-11-06	28.3400	28.3400	28.3400	28.3400	-0.561%	+23.042%
2020-11-05	28.5000	28.5000	28.5000	28.5000	+2.224%	+22.351%
2020-11-04	27.8800	27.8800	27.8800	27.8800	-0.571%	+25.072%
2020-11-03	28.0400	28.0400	28.0400	28.0400	+2.786%	+24.358%
2020-11-02	27.2800	27.2800	27.2800	27.2800	+1.981%	+27.823%
2020-10-30	26.7500	26.7500	26.7500	26.7500	-0.816%	+30.355%
2020-10-29	26.9700	26.9700	26.9700	26.9700	+1.087%	+29.292%
2020-10-28	26.6800	26.6800	26.6800	26.6800	-2.699%	+30.697%
2020-10-27	27.4200	27.4200	27.4200	27.4200	-1.189%	+27.170%
2020-10-26	27.7500	27.7500	27.7500	27.7500	-1.491%	+25.658%
2020-10-23	28.1700	28.1700	28.1700	28.1700	+0.607%	+23.784%
2020-10-22	28.0000	28.0000	28.0000	28.0000	+1.523%	+24.536%
2020-10-21	27.5800	27.5800	27.5800	27.5800	0.000%	+26.432%
2020-10-20	27.5800	27.5800	27.5800	27.5800	+0.400%	+26.432%
2020-10-19	27.4700	27.4700	27.4700	27.4700	-1.187%	+26.938%
2020-10-16	27.8000	27.8000	27.8000	27.8000	-0.036%	+25.432%
2020-10-15	27.8100	27.8100	27.8100	27.8100	+0.980%	+25.387%
2020-10-14	27.5400	27.5400	27.5400	27.5400	-0.470%	+26.616%
2020-10-13	27.6700	27.6700	27.6700	27.6700	-1.214%	+26.021%
2020-10-12	28.0100	28.0100	28.0100	28.0100	+0.973%	+24.491%
2020-10-09	27.7400	27.7400	27.7400	27.7400	+0.398%	+25.703%
2020-10-08	27.6300	27.6300	27.6300	27.6300	+0.839%	+26.203%
2020-10-07	27.4000	27.4000	27.4000	27.4000	+1.369%	+27.263%
2020-10-06	27.0300	27.0300	27.0300	27.0300	-0.295%	+29.005%
2020-10-05	27.1100	27.1100	27.1100	27.1100	+1.994%	+28.624%

.dark-mode .ryS7bH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ryS7bH{ color: #333333; background-color: white; border: 2px solid #333333; }CSVIXCALVERT SMALL CAP FUND CLASS Imf NASDAQ

CSVIX
CALVERT SMALL CAP FUND CLASS I
mf NASDAQ