Dark

CSVFX
COLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

19.42USD+1.675%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.4200	19.4200	19.4200	19.4200	+1.675%	0.000%
2022-03-25	19.1000	19.1000	19.1000	19.1000	-0.052%	+1.675%
2022-03-24	19.1100	19.1100	19.1100	19.1100	+0.526%	+1.622%
2022-03-23	19.0100	19.0100	19.0100	19.0100	-1.041%	+2.157%
2022-03-22	19.2100	19.2100	19.2100	19.2100	+0.999%	+1.093%
2022-03-21	19.0200	19.0200	19.0200	19.0200	-0.782%	+2.103%
2022-03-18	19.1700	19.1700	19.1700	19.1700	+0.736%	+1.304%
2022-03-17	19.0300	19.0300	19.0300	19.0300	+0.901%	+2.049%
2022-03-16	18.8600	18.8600	18.8600	18.8600	+3.286%	+2.969%
2022-03-15	18.2600	18.2600	18.2600	18.2600	+0.606%	+6.353%
2022-03-14	18.1500	18.1500	18.1500	18.1500	+0.721%	+6.997%
2022-03-11	18.0200	18.0200	18.0200	18.0200	-0.989%	+7.769%
2022-03-10	18.2000	18.2000	18.2000	18.2000	-1.408%	+6.703%
2022-03-09	18.4600	18.4600	18.4600	18.4600	+4.353%	+5.200%
2022-03-08	17.6900	17.6900	17.6900	17.6900	+0.798%	+9.780%
2022-03-07	17.5500	17.5500	17.5500	17.5500	-3.359%	+10.655%
2022-03-04	18.1600	18.1600	18.1600	18.1600	-2.940%	+6.938%
2022-03-03	18.7100	18.7100	18.7100	18.7100	-1.785%	+3.795%
2022-03-02	19.0500	19.0500	19.0500	19.0500	+0.794%	+1.942%
2022-03-01	18.9000	18.9000	18.9000	18.9000	-2.022%	+2.751%
2022-02-28	19.2900	19.2900	19.2900	19.2900	-1.932%	+0.674%
2022-02-25	19.6700	19.6700	19.6700	19.6700	+2.448%	-1.271%
2022-02-24	19.2000	19.2000	19.2000	19.2000	-2.091%	+1.146%
2022-02-23	19.6100	19.6100	19.6100	19.6100	-0.910%	-0.969%
2022-02-22	19.7900	19.7900	19.7900	19.7900	-1.591%	-1.870%
2022-02-18	20.1100	20.1100	20.1100	20.1100	-0.446%	-3.431%
2022-02-17	20.2000	20.2000	20.2000	20.2000	-1.367%	-3.861%
2022-02-16	20.4800	20.4800	20.4800	20.4800	+0.491%	-5.176%
2022-02-15	20.3800	20.3800	20.3800	20.3800	+1.343%	-4.711%
2022-02-14	20.1100	20.1100	20.1100	20.1100	-0.985%	-3.431%
2022-02-11	20.3100	20.3100	20.3100	20.3100	-1.120%	-4.382%
2022-02-10	20.5400	20.5400	20.5400	20.5400	-1.012%	-5.453%
2022-02-09	20.7500	20.7500	20.7500	20.7500	+1.368%	-6.410%
2022-02-08	20.4700	20.4700	20.4700	20.4700	+0.788%	-5.129%
2022-02-07	20.3100	20.3100	20.3100	20.3100	+0.247%	-4.382%
2022-02-04	20.2600	20.2600	20.2600	20.2600	+0.099%	-4.146%
2022-02-03	20.2400	20.2400	20.2400	20.2400	-1.220%	-4.051%
2022-02-02	20.4900	20.4900	20.4900	20.4900	+0.441%	-5.222%
2022-02-01	20.4000	20.4000	20.4000	20.4000	+0.840%	-4.804%
2022-01-31	20.2300	20.2300	20.2300	20.2300	+1.454%	-4.004%
2022-01-28	19.9400	19.9400	19.9400	19.9400	+0.050%	-2.608%
2022-01-27	19.9300	19.9300	19.9300	19.9300	-0.300%	-2.559%
2022-01-26	19.9900	19.9900	19.9900	19.9900	-0.547%	-2.851%
2022-01-25	20.1000	20.1000	20.1000	20.1000	-0.298%	-3.383%
2022-01-24	20.1600	20.1600	20.1600	20.1600	-0.739%	-3.671%
2022-01-21	20.3100	20.3100	20.3100	20.3100	-1.312%	-4.382%
2022-01-20	20.5800	20.5800	20.5800	20.5800	-0.532%	-5.637%
2022-01-19	20.6900	20.6900	20.6900	20.6900	+0.048%	-6.138%
2022-01-18	20.6800	20.6800	20.6800	20.6800	-1.147%	-6.093%
2022-01-14	20.9200	20.9200	20.9200	20.9200	+0.192%	-7.170%
2022-01-13	20.8800	20.8800	20.8800	20.8800	-0.334%	-6.992%
2022-01-12	20.9500	20.9500	20.9500	20.9500	+0.818%	-7.303%
2022-01-11	20.7800	20.7800	20.7800	20.7800	+1.070%	-6.545%
2022-01-10	20.5600	20.5600	20.5600	20.5600	-0.436%	-5.545%
2022-01-07	20.6500	20.6500	20.6500	20.6500	+0.683%	-5.956%
2022-01-06	20.5100	20.5100	20.5100	20.5100	+0.098%	-5.314%
2022-01-05	20.4900	20.4900	20.4900	20.4900	-0.967%	-5.222%
2022-01-04	20.6900	20.6900	20.6900	20.6900	+0.878%	-6.138%
2022-01-03	20.5100	20.5100	20.5100	20.5100	+0.195%	-5.314%
2021-12-31	20.4700	20.4700	20.4700	20.4700	+0.196%	-5.129%
2021-12-30	20.4300	20.4300	20.4300	20.4300	-0.098%	-4.944%
2021-12-29	20.4500	20.4500	20.4500	20.4500	+0.049%	-5.037%
2021-12-28	20.4400	20.4400	20.4400	20.4400	+0.196%	-4.990%
2021-12-27	20.4000	20.4000	20.4000	20.4000	+0.890%	-4.804%
2021-12-23	20.2200	20.2200	20.2200	20.2200	+0.497%	-3.956%
2021-12-22	20.1200	20.1200	20.1200	20.1200	+0.802%	-3.479%
2021-12-21	19.9600	19.9600	19.9600	19.9600	+1.629%	-2.705%
2021-12-20	19.6400	19.6400	19.6400	19.6400	-7.533%	-1.120%
2021-12-17	21.2400	21.2400	21.2400	21.2400	-1.117%	-8.569%
2021-12-16	21.4800	21.4800	21.4800	21.4800	+0.280%	-9.590%
2021-12-15	21.4200	21.4200	21.4200	21.4200	+1.133%	-9.337%
2021-12-14	21.1800	21.1800	21.1800	21.1800	-0.329%	-8.310%
2021-12-13	21.2500	21.2500	21.2500	21.2500	-1.163%	-8.612%
2021-12-10	21.5000	21.5000	21.5000	21.5000	+0.186%	-9.674%
2021-12-09	21.4600	21.4600	21.4600	21.4600	-0.786%	-9.506%
2021-12-08	21.6300	21.6300	21.6300	21.6300	+0.139%	-10.217%
2021-12-07	21.6000	21.6000	21.6000	21.6000	+1.647%	-10.093%
2021-12-06	21.2500	21.2500	21.2500	21.2500	+1.529%	-8.612%
2021-12-03	20.9300	20.9300	20.9300	20.9300	-0.806%	-7.215%
2021-12-02	21.1000	21.1000	21.1000	21.1000	+1.491%	-7.962%
2021-12-01	20.7900	20.7900	20.7900	20.7900	+0.532%	-6.590%
2021-11-30	20.6800	20.6800	20.6800	20.6800	-0.958%	-6.093%
2021-11-29	20.8800	20.8800	20.8800	20.8800	+0.288%	-6.992%
2021-11-26	20.8200	20.8200	20.8200	20.8200	-2.801%	-6.724%
2021-11-24	21.4200	21.4200	21.4200	21.4200	-0.465%	-9.337%
2021-11-23	21.5200	21.5200	21.5200	21.5200	+0.093%	-9.758%
2021-11-22	21.5000	21.5000	21.5000	21.5000	-0.232%	-9.674%
2021-11-19	21.5500	21.5500	21.5500	21.5500	-0.965%	-9.884%
2021-11-18	21.7600	21.7600	21.7600	21.7600	-0.046%	-10.754%
2021-11-17	21.7700	21.7700	21.7700	21.7700	0.000%	-10.795%
2021-11-16	21.7700	21.7700	21.7700	21.7700	+0.092%	-10.795%
2021-11-15	21.7500	21.7500	21.7500	21.7500	-0.412%	-10.713%
2021-11-12	21.8400	21.8400	21.8400	21.8400	+0.460%	-11.081%
2021-11-11	21.7400	21.7400	21.7400	21.7400	+0.602%	-10.672%
2021-11-10	21.6100	21.6100	21.6100	21.6100	-0.781%	-10.134%
2021-11-09	21.7800	21.7800	21.7800	21.7800	-0.229%	-10.836%
2021-11-08	21.8300	21.8300	21.8300	21.8300	+0.368%	-11.040%
2021-11-05	21.7500	21.7500	21.7500	21.7500	+0.230%	-10.713%
2021-11-04	21.7000	21.7000	21.7000	21.7000	-0.276%	-10.507%
2021-11-03	21.7600	21.7600	21.7600	21.7600	+0.834%	-10.754%
2021-11-02	21.5800	21.5800	21.5800	21.5800	-0.093%	-10.009%
2021-11-01	21.6000	21.6000	21.6000	21.6000	+1.266%	-10.093%
2021-10-29	21.3300	21.3300	21.3300	21.3300	-0.929%	-8.955%
2021-10-28	21.5300	21.5300	21.5300	21.5300	+1.080%	-9.800%
2021-10-27	21.3000	21.3000	21.3000	21.3000	-0.560%	-8.826%
2021-10-26	21.4200	21.4200	21.4200	21.4200	+0.375%	-9.337%
2021-10-25	21.3400	21.3400	21.3400	21.3400	-0.280%	-8.997%
2021-10-22	21.4000	21.4000	21.4000	21.4000	+0.281%	-9.252%
2021-10-21	21.3400	21.3400	21.3400	21.3400	-0.280%	-8.997%
2021-10-20	21.4000	21.4000	21.4000	21.4000	+0.564%	-9.252%
2021-10-19	21.2800	21.2800	21.2800	21.2800	+0.949%	-8.741%
2021-10-18	21.0800	21.0800	21.0800	21.0800	-0.142%	-7.875%
2021-10-15	21.1100	21.1100	21.1100	21.1100	+0.908%	-8.006%
2021-10-14	20.9200	20.9200	20.9200	20.9200	+1.014%	-7.170%
2021-10-13	20.7100	20.7100	20.7100	20.7100	+0.632%	-6.229%
2021-10-12	20.5800	20.5800	20.5800	20.5800	-0.435%	-5.637%
2021-10-11	20.6700	20.6700	20.6700	20.6700	-0.241%	-6.047%
2021-10-08	20.7200	20.7200	20.7200	20.7200	+0.193%	-6.274%
2021-10-07	20.6800	20.6800	20.6800	20.6800	+1.026%	-6.093%
2021-10-06	20.4700	20.4700	20.4700	20.4700	-0.679%	-5.129%
2021-10-05	20.6100	20.6100	20.6100	20.6100	+0.488%	-5.774%
2021-10-04	20.5100	20.5100	20.5100	20.5100	-0.870%	-5.314%
2021-10-01	20.6900	20.6900	20.6900	20.6900	+0.486%	-6.138%
2021-09-30	20.5900	20.5900	20.5900	20.5900	-0.339%	-5.682%
2021-09-29	20.6600	20.6600	20.6600	20.6600	-0.338%	-6.002%
2021-09-28	20.7300	20.7300	20.7300	20.7300	-1.660%	-6.319%
2021-09-27	21.0800	21.0800	21.0800	21.0800	+0.285%	-7.875%
2021-09-24	21.0200	21.0200	21.0200	21.0200	-0.709%	-7.612%
2021-09-23	21.1700	21.1700	21.1700	21.1700	+0.954%	-8.266%
2021-09-22	20.9700	20.9700	20.9700	20.9700	+0.672%	-7.392%
2021-09-21	20.8300	20.8300	20.8300	20.8300	+0.048%	-6.769%
2021-09-20	20.8200	20.8200	20.8200	20.8200	-1.885%	-6.724%
2021-09-17	21.2200	21.2200	21.2200	21.2200	-1.256%	-8.483%
2021-09-16	21.4900	21.4900	21.4900	21.4900	-0.463%	-9.632%
2021-09-15	21.5900	21.5900	21.5900	21.5900	-0.093%	-10.051%
2021-09-14	21.6100	21.6100	21.6100	21.6100	-0.506%	-10.134%
2021-09-13	21.7200	21.7200	21.7200	21.7200	+0.695%	-10.589%
2021-09-10	21.5700	21.5700	21.5700	21.5700	-0.370%	-9.968%
2021-09-09	21.6500	21.6500	21.6500	21.6500	-0.322%	-10.300%
2021-09-08	21.7200	21.7200	21.7200	21.7200	-0.777%	-10.589%
2021-09-07	21.8900	21.8900	21.8900	21.8900	-0.182%	-11.284%
2021-09-03	21.9300	21.9300	21.9300	21.9300	+0.183%	-11.446%
2021-09-02	21.8900	21.8900	21.8900	21.8900	+0.229%	-11.284%
2021-09-01	21.8400	21.8400	21.8400	21.8400	+0.692%	-11.081%
2021-08-31	21.6900	21.6900	21.6900	21.6900	+0.139%	-10.466%
2021-08-30	21.6600	21.6600	21.6600	21.6600	-0.092%	-10.342%
2021-08-27	21.6800	21.6800	21.6800	21.6800	+0.931%	-10.424%
2021-08-26	21.4800	21.4800	21.4800	21.4800	-0.509%	-9.590%
2021-08-25	21.5900	21.5900	21.5900	21.5900	+0.139%	-10.051%
2021-08-24	21.5600	21.5600	21.5600	21.5600	+0.326%	-9.926%
2021-08-23	21.4900	21.4900	21.4900	21.4900	+0.892%	-9.632%
2021-08-20	21.3000	21.3000	21.3000	21.3000	+0.188%	-8.826%
2021-08-19	21.2600	21.2600	21.2600	21.2600	-1.300%	-8.655%
2021-08-18	21.5400	21.5400	21.5400	21.5400	-0.093%	-9.842%
2021-08-17	21.5600	21.5600	21.5600	21.5600	-0.965%	-9.926%
2021-08-16	21.7700	21.7700	21.7700	21.7700	-0.229%	-10.795%
2021-08-13	21.8200	21.8200	21.8200	21.8200	+0.230%	-10.999%
2021-08-12	21.7700	21.7700	21.7700	21.7700	-0.138%	-10.795%
2021-08-11	21.8000	21.8000	21.8000	21.8000	+0.739%	-10.917%
2021-08-10	21.6400	21.6400	21.6400	21.6400	+0.185%	-10.259%
2021-08-09	21.6000	21.6000	21.6000	21.6000	+0.046%	-10.093%
2021-08-06	21.5900	21.5900	21.5900	21.5900	-0.507%	-10.051%
2021-08-05	21.7000	21.7000	21.7000	21.7000	+0.370%	-10.507%
2021-08-04	21.6200	21.6200	21.6200	21.6200	-0.139%	-10.176%
2021-08-03	21.6500	21.6500	21.6500	21.6500	+0.604%	-10.300%
2021-08-02	21.5200	21.5200	21.5200	21.5200	+0.514%	-9.758%
2021-07-30	21.4100	21.4100	21.4100	21.4100	-0.511%	-9.295%
2021-07-29	21.5200	21.5200	21.5200	21.5200	+0.891%	-9.758%
2021-07-28	21.3300	21.3300	21.3300	21.3300	+0.566%	-8.955%
2021-07-27	21.2100	21.2100	21.2100	21.2100	-0.516%	-8.439%
2021-07-26	21.3200	21.3200	21.3200	21.3200	-0.327%	-8.912%
2021-07-23	21.3900	21.3900	21.3900	21.3900	+0.470%	-9.210%
2021-07-22	21.2900	21.2900	21.2900	21.2900	-0.047%	-8.783%
2021-07-21	21.3000	21.3000	21.3000	21.3000	+1.188%	-8.826%
2021-07-20	21.0500	21.0500	21.0500	21.0500	+0.621%	-7.743%
2021-07-19	20.9200	20.9200	20.9200	20.9200	-1.922%	-7.170%
2021-07-16	21.3300	21.3300	21.3300	21.3300	-0.513%	-8.955%
2021-07-15	21.4400	21.4400	21.4400	21.4400	-0.557%	-9.422%
2021-07-14	21.5600	21.5600	21.5600	21.5600	+0.186%	-9.926%
2021-07-13	21.5200	21.5200	21.5200	21.5200	-0.463%	-9.758%
2021-07-12	21.6200	21.6200	21.6200	21.6200	+0.793%	-10.176%
2021-07-06	21.4500	21.4500	21.4500	21.4500	-0.602%	-9.464%
2021-07-02	21.5800	21.5800	21.5800	21.5800	+0.232%	-10.009%
2021-07-01	21.5300	21.5300	21.5300	21.5300	+0.186%	-9.800%
2021-06-30	21.4900	21.4900	21.4900	21.4900	-0.555%	-9.632%
2021-06-29	21.6100	21.6100	21.6100	21.6100	-0.231%	-10.134%
2021-06-28	21.6600	21.6600	21.6600	21.6600	-0.642%	-10.342%
2021-06-25	21.8000	21.8000	21.8000	21.8000	+0.184%	-10.917%
2021-06-24	21.7600	21.7600	21.7600	21.7600	+0.787%	-10.754%
2021-06-23	21.5900	21.5900	21.5900	21.5900	-0.461%	-10.051%
2021-06-22	21.6900	21.6900	21.6900	21.6900	-0.184%	-10.466%
2021-06-21	21.7300	21.7300	21.7300	21.7300	+1.305%	-10.630%
2021-06-18	21.4500	21.4500	21.4500	21.4500	-2.721%	-9.464%
2021-06-17	22.0500	22.0500	22.0500	22.0500	-0.676%	-11.927%
2021-06-16	22.2000	22.2000	22.2000	22.2000	-0.760%	-12.523%
2021-06-15	22.3700	22.3700	22.3700	22.3700	+0.045%	-13.187%
2021-06-14	22.3600	22.3600	22.3600	22.3600	+0.134%	-13.148%
2021-06-11	22.3300	22.3300	22.3300	22.3300	0.000%	-13.032%
2021-06-10	22.3300	22.3300	22.3300	22.3300	+0.495%	-13.032%
2021-06-09	22.2200	22.2200	22.2200	22.2200	-0.359%	-12.601%
2021-06-08	22.3000	22.3000	22.3000	22.3000	-0.268%	-12.915%
2021-06-07	22.3600	22.3600	22.3600	22.3600	-0.045%	-13.148%
2021-06-04	22.3700	22.3700	22.3700	22.3700	+0.766%	-13.187%
2021-06-03	22.2000	22.2000	22.2000	22.2000	-0.359%	-12.523%
2021-06-02	22.2800	22.2800	22.2800	22.2800	+0.135%	-12.837%
2021-06-01	22.2500	22.2500	22.2500	22.2500	+0.816%	-12.719%
2021-05-28	22.0700	22.0700	22.0700	22.0700	+0.227%	-12.007%
2021-05-27	22.0200	22.0200	22.0200	22.0200	+0.182%	-11.807%
2021-05-26	21.9800	21.9800	21.9800	21.9800	+0.182%	-11.647%
2021-05-24	21.9400	21.9400	21.9400	21.9400	+0.412%	-11.486%
2021-05-21	21.8500	21.8500	21.8500	21.8500	0.000%	-11.121%
2021-05-20	21.8500	21.8500	21.8500	21.8500	+1.345%	-11.121%
2021-05-19	21.5600	21.5600	21.5600	21.5600	-1.101%	-9.926%
2021-05-18	21.8000	21.8000	21.8000	21.8000	+0.322%	-10.917%
2021-05-17	21.7300	21.7300	21.7300	21.7300	0.000%	-10.630%
2021-05-14	21.7300	21.7300	21.7300	21.7300	+1.732%	-10.630%
2021-05-13	21.3600	21.3600	21.3600	21.3600	+0.235%	-9.082%
2021-05-12	21.3100	21.3100	21.3100	21.3100	-1.297%	-8.869%
2021-05-11	21.5900	21.5900	21.5900	21.5900	-1.099%	-10.051%
2021-05-10	21.8300	21.8300	21.8300	21.8300	-0.501%	-11.040%
2021-05-07	21.9400	21.9400	21.9400	21.9400	+1.199%	-11.486%
2021-05-06	21.6800	21.6800	21.6800	21.6800	+0.931%	-10.424%
2021-05-05	21.4800	21.4800	21.4800	21.4800	+1.178%	-9.590%
2021-05-04	21.2300	21.2300	21.2300	21.2300	-0.841%	-8.526%
2021-05-03	21.4100	21.4100	21.4100	21.4100	+0.706%	-9.295%
2021-04-30	21.2600	21.2600	21.2600	21.2600	-1.437%	-8.655%
2021-04-29	21.5700	21.5700	21.5700	21.5700	+0.372%	-9.968%
2021-04-28	21.4900	21.4900	21.4900	21.4900	+0.374%	-9.632%
2021-04-27	21.4100	21.4100	21.4100	21.4100	-0.279%	-9.295%
2021-04-26	21.4700	21.4700	21.4700	21.4700	0.000%	-9.548%
2021-04-23	21.4700	21.4700	21.4700	21.4700	+1.035%	-9.548%
2021-04-22	21.2500	21.2500	21.2500	21.2500	-0.468%	-8.612%
2021-04-21	21.3500	21.3500	21.3500	21.3500	+0.803%	-9.040%
2021-04-20	21.1800	21.1800	21.1800	21.1800	-1.351%	-8.310%
2021-04-19	21.4700	21.4700	21.4700	21.4700	+0.140%	-9.548%
2021-04-16	21.4400	21.4400	21.4400	21.4400	+0.516%	-9.422%
2021-04-15	21.3300	21.3300	21.3300	21.3300	+0.803%	-8.955%
2021-04-14	21.1600	21.1600	21.1600	21.1600	+0.189%	-8.223%
2021-04-13	21.1200	21.1200	21.1200	21.1200	+0.190%	-8.049%
2021-04-12	21.0800	21.0800	21.0800	21.0800	-0.613%	-7.875%
2021-04-09	21.2100	21.2100	21.2100	21.2100	-0.094%	-8.439%
2021-04-08	21.2300	21.2300	21.2300	21.2300	+0.855%	-8.526%
2021-04-07	21.0500	21.0500	21.0500	21.0500	-0.142%	-7.743%
2021-04-06	21.0800	21.0800	21.0800	21.0800	-0.331%	-7.875%
2021-04-05	21.1500	21.1500	21.1500	21.1500	+1.003%	-8.180%
2021-04-01	20.9400	20.9400	20.9400	20.9400	+1.257%	-7.259%
2021-03-31	20.6800	20.6800	20.6800	20.6800	-0.193%	-6.093%
2021-03-30	20.7200	20.7200	20.7200	20.7200	+0.048%	-6.274%
2021-03-29	20.7100	20.7100	20.7100	20.7100	-0.193%	-6.229%
2021-03-26	20.7500	20.7500	20.7500	20.7500	+1.269%	-6.410%
2021-03-25	20.4900	20.4900	20.4900	20.4900	+0.737%	-5.222%
2021-03-24	20.3400	20.3400	20.3400	20.3400	-0.147%	-4.523%
2021-03-23	20.3700	20.3700	20.3700	20.3700	-1.164%	-4.664%
2021-03-22	20.6100	20.6100	20.6100	20.6100	-0.048%	-5.774%
2021-03-19	20.6200	20.6200	20.6200	20.6200	-0.242%	-5.820%
2021-03-18	20.6700	20.6700	20.6700	20.6700	-1.100%	-6.047%
2021-03-17	20.9000	20.9000	20.9000	20.9000	+0.288%	-7.081%
2021-03-16	20.8400	20.8400	20.8400	20.8400	-0.048%	-6.814%
2021-03-15	20.8500	20.8500	20.8500	20.8500	-0.048%	-6.859%
2021-03-12	20.8600	20.8600	20.8600	20.8600	0.000%	-6.903%
2021-03-11	20.8600	20.8600	20.8600	20.8600	+1.017%	-6.903%
2021-03-10	20.6500	20.6500	20.6500	20.6500	+0.683%	-5.956%
2021-03-09	20.5100	20.5100	20.5100	20.5100	+1.034%	-5.314%
2021-03-08	20.3000	20.3000	20.3000	20.3000	-0.295%	-4.335%
2021-03-05	20.3600	20.3600	20.3600	20.3600	+0.942%	-4.617%
2021-03-04	20.1700	20.1700	20.1700	20.1700	-0.836%	-3.718%
2021-03-03	20.3400	20.3400	20.3400	20.3400	-0.147%	-4.523%
2021-03-02	20.3700	20.3700	20.3700	20.3700	+0.295%	-4.664%
2021-03-01	20.3100	20.3100	20.3100	20.3100	+1.550%	-4.382%
2021-02-26	20.0000	20.0000	20.0000	20.0000	-1.575%	-2.900%
2021-02-25	20.3200	20.3200	20.3200	20.3200	-1.263%	-4.429%
2021-02-24	20.5800	20.5800	20.5800	20.5800	+0.439%	-5.637%
2021-02-23	20.4900	20.4900	20.4900	20.4900	+0.688%	-5.222%
2021-02-22	20.3500	20.3500	20.3500	20.3500	-0.392%	-4.570%
2021-02-19	20.4300	20.4300	20.4300	20.4300	+0.344%	-4.944%
2021-02-18	20.3600	20.3600	20.3600	20.3600	-0.537%	-4.617%
2021-02-17	20.4700	20.4700	20.4700	20.4700	-0.244%	-5.129%
2021-02-16	20.5200	20.5200	20.5200	20.5200	+0.490%	-5.361%
2021-02-12	20.4200	20.4200	20.4200	20.4200	+0.690%	-4.897%
2021-02-11	20.2800	20.2800	20.2800	20.2800	+0.595%	-4.241%
2021-02-10	20.1600	20.1600	20.1600	20.1600	+0.050%	-3.671%
2021-02-09	20.1500	20.1500	20.1500	20.1500	+0.599%	-3.623%
2021-02-08	20.0300	20.0300	20.0300	20.0300	+0.603%	-3.045%
2021-02-05	19.9100	19.9100	19.9100	19.9100	+0.505%	-2.461%
2021-02-04	19.8100	19.8100	19.8100	19.8100	-0.151%	-1.969%
2021-02-03	19.8400	19.8400	19.8400	19.8400	+0.050%	-2.117%
2021-02-02	19.8300	19.8300	19.8300	19.8300	+0.967%	-2.068%
2021-02-01	19.6400	19.6400	19.6400	19.6400	+1.551%	-1.120%
2021-01-29	19.3400	19.3400	19.3400	19.3400	-2.422%	+0.414%
2021-01-28	19.8200	19.8200	19.8200	19.8200	+0.507%	-2.018%
2021-01-27	19.7200	19.7200	19.7200	19.7200	-2.231%	-1.521%
2021-01-26	20.1700	20.1700	20.1700	20.1700	-0.542%	-3.718%
2021-01-25	20.2800	20.2800	20.2800	20.2800	-0.099%	-4.241%
2021-01-22	20.3000	20.3000	20.3000	20.3000	-1.072%	-4.335%
2021-01-21	20.5200	20.5200	20.5200	20.5200	+0.146%	-5.361%
2021-01-20	20.4900	20.4900	20.4900	20.4900	+0.589%	-5.222%
2021-01-19	20.3700	20.3700	20.3700	20.3700	+0.543%	-4.664%
2021-01-15	20.2600	20.2600	20.2600	20.2600	-1.171%	-4.146%
2021-01-14	20.5000	20.5000	20.5000	20.5000	+0.441%	-5.268%
2021-01-13	20.4100	20.4100	20.4100	20.4100	-0.098%	-4.851%
2021-01-12	20.4300	20.4300	20.4300	20.4300	+0.295%	-4.944%
2021-01-11	20.3700	20.3700	20.3700	20.3700	-1.020%	-4.664%
2021-01-08	20.5800	20.5800	20.5800	20.5800	+0.981%	-5.637%
2021-01-07	20.3800	20.3800	20.3800	20.3800	+0.841%	-4.711%
2021-01-06	20.2100	20.2100	20.2100	20.2100	+0.899%	-3.909%
2021-01-05	20.0300	20.0300	20.0300	20.0300	+1.009%	-3.045%
2021-01-04	19.8300	19.8300	19.8300	19.8300	+0.711%	-2.068%
2020-12-31	19.6900	19.6900	19.6900	19.6900	-0.253%	-1.371%
2020-12-30	19.7400	19.7400	19.7400	19.7400	+0.509%	-1.621%
2020-12-29	19.6400	19.6400	19.6400	19.6400	+0.563%	-1.120%
2020-12-28	19.5300	19.5300	19.5300	19.5300	+0.982%	-0.563%
2020-12-24	19.3400	19.3400	19.3400	19.3400	+0.415%	+0.414%
2020-12-23	19.2600	19.2600	19.2600	19.2600	+1.102%	+0.831%
2020-12-22	19.0500	19.0500	19.0500	19.0500	-0.522%	+1.942%
2020-12-21	19.1500	19.1500	19.1500	19.1500	-1.441%	+1.410%
2020-12-18	19.4300	19.4300	19.4300	19.4300	-0.461%	-0.051%
2020-12-17	19.5200	19.5200	19.5200	19.5200	-1.464%	-0.512%
2020-12-16	19.8100	19.8100	19.8100	19.8100	+0.507%	-1.969%
2020-12-15	19.7100	19.7100	19.7100	19.7100	+0.870%	-1.471%
2020-12-14	19.5400	19.5400	19.5400	19.5400	-0.051%	-0.614%
2020-12-11	19.5500	19.5500	19.5500	19.5500	-0.509%	-0.665%
2020-12-10	19.6500	19.6500	19.6500	19.6500	-0.051%	-1.170%
2020-12-09	19.6600	19.6600	19.6600	19.6600	+0.153%	-1.221%
2020-12-08	19.6300	19.6300	19.6300	19.6300	+0.153%	-1.070%
2020-12-07	19.6000	19.6000	19.6000	19.6000	-0.153%	-0.918%
2020-12-04	19.6300	19.6300	19.6300	19.6300	+1.342%	-1.070%
2020-12-03	19.3700	19.3700	19.3700	19.3700	+0.311%	+0.258%
2020-12-02	19.3100	19.3100	19.3100	19.3100	+0.416%	+0.570%
2020-12-01	19.2300	19.2300	19.2300	19.2300	+1.800%	+0.988%
2020-11-30	18.8900	18.8900	18.8900	18.8900	-1.972%	+2.806%
2020-11-27	19.2700	19.2700	19.2700	19.2700	+0.469%	+0.778%
2020-11-26	19.1800	19.1800	19.1800	19.1800	0.000%	+1.251%
2020-11-25	19.1800	19.1800	19.1800	19.1800	-0.312%	+1.251%
2020-11-24	19.2400	19.2400	19.2400	19.2400	+1.584%	+0.936%
2020-11-23	18.9400	18.9400	18.9400	18.9400	+0.318%	+2.534%
2020-11-20	18.8800	18.8800	18.8800	18.8800	+0.053%	+2.860%
2020-11-19	18.8700	18.8700	18.8700	18.8700	+0.426%	+2.915%
2020-11-18	18.7900	18.7900	18.7900	18.7900	-0.371%	+3.353%
2020-11-17	18.8600	18.8600	18.8600	18.8600	+0.053%	+2.969%
2020-11-16	18.8500	18.8500	18.8500	18.8500	+1.508%	+3.024%
2020-11-13	18.5700	18.5700	18.5700	18.5700	+1.254%	+4.577%
2020-11-12	18.3400	18.3400	18.3400	18.3400	-1.504%	+5.889%
2020-11-11	18.6200	18.6200	18.6200	18.6200	+0.540%	+4.296%
2020-11-10	18.5200	18.5200	18.5200	18.5200	+1.926%	+4.860%
2020-11-09	18.1700	18.1700	18.1700	18.1700	+2.540%	+6.879%
2020-11-06	17.7200	17.7200	17.7200	17.7200	+0.283%	+9.594%
2020-11-05	17.6700	17.6700	17.6700	17.6700	+1.844%	+9.904%
2020-11-04	17.3500	17.3500	17.3500	17.3500	+0.813%	+11.931%
2020-11-03	17.2100	17.2100	17.2100	17.2100	+2.563%	+12.841%
2020-11-02	16.7800	16.7800	16.7800	16.7800	+1.512%	+15.733%
2020-10-30	16.5300	16.5300	16.5300	16.5300	-0.899%	+17.483%
2020-10-29	16.6800	16.6800	16.6800	16.6800	+0.240%	+16.427%
2020-10-28	16.6400	16.6400	16.6400	16.6400	-3.200%	+16.707%
2020-10-27	17.1900	17.1900	17.1900	17.1900	-0.808%	+12.973%
2020-10-26	17.3300	17.3300	17.3300	17.3300	-1.478%	+12.060%
2020-10-23	17.5900	17.5900	17.5900	17.5900	+0.457%	+10.404%
2020-10-22	17.5100	17.5100	17.5100	17.5100	+0.172%	+10.908%
2020-10-21	17.4800	17.4800	17.4800	17.4800	-0.738%	+11.098%
2020-10-20	17.6100	17.6100	17.6100	17.6100	+0.686%	+10.278%
2020-10-19	17.4900	17.4900	17.4900	17.4900	-0.455%	+11.035%
2020-10-16	17.5700	17.5700	17.5700	17.5700	+0.400%	+10.529%
2020-10-15	17.5000	17.5000	17.5000	17.5000	-1.353%	+10.971%
2020-10-14	17.7400	17.7400	17.7400	17.7400	-0.449%	+9.470%
2020-10-13	17.8200	17.8200	17.8200	17.8200	-0.780%	+8.979%
2020-10-12	17.9600	17.9600	17.9600	17.9600	+0.729%	+8.129%
2020-10-09	17.8300	17.8300	17.8300	17.8300	+0.678%	+8.918%
2020-10-08	17.7100	17.7100	17.7100	17.7100	+0.625%	+9.656%
2020-10-07	17.6000	17.6000	17.6000	17.6000	+1.033%	+10.341%
2020-10-06	17.4200	17.4200	17.4200	17.4200	-0.966%	+11.481%
2020-10-05	17.5900	17.5900	17.5900	17.5900	+1.208%	+10.404%

.dark-mode .gVbrjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVbrjM{ color: #333333; background-color: white; border: 2px solid #333333; }CSVFXCOLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS Imf NASDAQ

CSVFX
COLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS I
mf NASDAQ