Dark

CSVAX
COLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

19.34USD+1.629%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.3400	19.3400	19.3400	19.3400	+1.629%	0.000%
2022-03-25	19.0300	19.0300	19.0300	19.0300	-0.053%	+1.629%
2022-03-24	19.0400	19.0400	19.0400	19.0400	+0.528%	+1.576%
2022-03-23	18.9400	18.9400	18.9400	18.9400	-1.045%	+2.112%
2022-03-22	19.1400	19.1400	19.1400	19.1400	+0.949%	+1.045%
2022-03-21	18.9600	18.9600	18.9600	18.9600	-0.733%	+2.004%
2022-03-18	19.1000	19.1000	19.1000	19.1000	+0.792%	+1.257%
2022-03-17	18.9500	18.9500	18.9500	18.9500	+0.905%	+2.058%
2022-03-16	18.7800	18.7800	18.7800	18.7800	+3.244%	+2.982%
2022-03-15	18.1900	18.1900	18.1900	18.1900	+0.608%	+6.322%
2022-03-14	18.0800	18.0800	18.0800	18.0800	+0.780%	+6.969%
2022-03-11	17.9400	17.9400	17.9400	17.9400	-1.048%	+7.804%
2022-03-10	18.1300	18.1300	18.1300	18.1300	-1.360%	+6.674%
2022-03-09	18.3800	18.3800	18.3800	18.3800	+4.313%	+5.223%
2022-03-08	17.6200	17.6200	17.6200	17.6200	+0.801%	+9.762%
2022-03-07	17.4800	17.4800	17.4800	17.4800	-3.319%	+10.641%
2022-03-04	18.0800	18.0800	18.0800	18.0800	-2.952%	+6.969%
2022-03-03	18.6300	18.6300	18.6300	18.6300	-1.792%	+3.811%
2022-03-02	18.9700	18.9700	18.9700	18.9700	+0.797%	+1.950%
2022-03-01	18.8200	18.8200	18.8200	18.8200	-2.030%	+2.763%
2022-02-28	19.2100	19.2100	19.2100	19.2100	-1.940%	+0.677%
2022-02-25	19.5900	19.5900	19.5900	19.5900	+2.458%	-1.276%
2022-02-24	19.1200	19.1200	19.1200	19.1200	-2.099%	+1.151%
2022-02-23	19.5300	19.5300	19.5300	19.5300	-0.913%	-0.973%
2022-02-22	19.7100	19.7100	19.7100	19.7100	-1.598%	-1.877%
2022-02-18	20.0300	20.0300	20.0300	20.0300	-0.447%	-3.445%
2022-02-17	20.1200	20.1200	20.1200	20.1200	-1.373%	-3.877%
2022-02-16	20.4000	20.4000	20.4000	20.4000	+0.493%	-5.196%
2022-02-15	20.3000	20.3000	20.3000	20.3000	+1.348%	-4.729%
2022-02-14	20.0300	20.0300	20.0300	20.0300	-0.989%	-3.445%
2022-02-11	20.2300	20.2300	20.2300	20.2300	-1.124%	-4.399%
2022-02-10	20.4600	20.4600	20.4600	20.4600	-1.016%	-5.474%
2022-02-09	20.6700	20.6700	20.6700	20.6700	+1.373%	-6.434%
2022-02-08	20.3900	20.3900	20.3900	20.3900	+0.791%	-5.150%
2022-02-07	20.2300	20.2300	20.2300	20.2300	+0.248%	-4.399%
2022-02-04	20.1800	20.1800	20.1800	20.1800	+0.099%	-4.163%
2022-02-03	20.1600	20.1600	20.1600	20.1600	-1.225%	-4.067%
2022-02-02	20.4100	20.4100	20.4100	20.4100	+0.443%	-5.243%
2022-02-01	20.3200	20.3200	20.3200	20.3200	+0.844%	-4.823%
2022-01-31	20.1500	20.1500	20.1500	20.1500	+1.460%	-4.020%
2022-01-28	19.8600	19.8600	19.8600	19.8600	+0.050%	-2.618%
2022-01-27	19.8500	19.8500	19.8500	19.8500	-0.301%	-2.569%
2022-01-26	19.9100	19.9100	19.9100	19.9100	-0.549%	-2.863%
2022-01-25	20.0200	20.0200	20.0200	20.0200	-0.348%	-3.397%
2022-01-24	20.0900	20.0900	20.0900	20.0900	-0.692%	-3.733%
2022-01-21	20.2300	20.2300	20.2300	20.2300	-1.317%	-4.399%
2022-01-20	20.5000	20.5000	20.5000	20.5000	-0.534%	-5.659%
2022-01-19	20.6100	20.6100	20.6100	20.6100	0.000%	-6.162%
2022-01-18	20.6100	20.6100	20.6100	20.6100	-1.104%	-6.162%
2022-01-14	20.8400	20.8400	20.8400	20.8400	+0.192%	-7.198%
2022-01-13	20.8000	20.8000	20.8000	20.8000	-0.383%	-7.019%
2022-01-12	20.8800	20.8800	20.8800	20.8800	+0.870%	-7.375%
2022-01-11	20.7000	20.7000	20.7000	20.7000	+1.074%	-6.570%
2022-01-10	20.4800	20.4800	20.4800	20.4800	-0.438%	-5.566%
2022-01-07	20.5700	20.5700	20.5700	20.5700	+0.685%	-5.980%
2022-01-06	20.4300	20.4300	20.4300	20.4300	+0.049%	-5.335%
2022-01-05	20.4200	20.4200	20.4200	20.4200	-0.922%	-5.289%
2022-01-04	20.6100	20.6100	20.6100	20.6100	+0.881%	-6.162%
2022-01-03	20.4300	20.4300	20.4300	20.4300	+0.196%	-5.335%
2021-12-31	20.3900	20.3900	20.3900	20.3900	+0.197%	-5.150%
2021-12-30	20.3500	20.3500	20.3500	20.3500	-0.098%	-4.963%
2021-12-29	20.3700	20.3700	20.3700	20.3700	0.000%	-5.056%
2021-12-28	20.3700	20.3700	20.3700	20.3700	+0.246%	-5.056%
2021-12-27	20.3200	20.3200	20.3200	20.3200	+0.844%	-4.823%
2021-12-23	20.1500	20.1500	20.1500	20.1500	+0.499%	-4.020%
2021-12-22	20.0500	20.0500	20.0500	20.0500	+0.804%	-3.541%
2021-12-21	19.8900	19.8900	19.8900	19.8900	+1.635%	-2.765%
2021-12-20	19.5700	19.5700	19.5700	19.5700	-7.514%	-1.175%
2021-12-17	21.1600	21.1600	21.1600	21.1600	-1.075%	-8.601%
2021-12-16	21.3900	21.3900	21.3900	21.3900	+0.281%	-9.584%
2021-12-15	21.3300	21.3300	21.3300	21.3300	+1.090%	-9.330%
2021-12-14	21.1000	21.1000	21.1000	21.1000	-0.331%	-8.341%
2021-12-13	21.1700	21.1700	21.1700	21.1700	-1.167%	-8.644%
2021-12-10	21.4200	21.4200	21.4200	21.4200	+0.187%	-9.711%
2021-12-09	21.3800	21.3800	21.3800	21.3800	-0.789%	-9.542%
2021-12-08	21.5500	21.5500	21.5500	21.5500	+0.139%	-10.255%
2021-12-07	21.5200	21.5200	21.5200	21.5200	+1.653%	-10.130%
2021-12-06	21.1700	21.1700	21.1700	21.1700	+1.535%	-8.644%
2021-12-03	20.8500	20.8500	20.8500	20.8500	-0.809%	-7.242%
2021-12-02	21.0200	21.0200	21.0200	21.0200	+1.497%	-7.992%
2021-12-01	20.7100	20.7100	20.7100	20.7100	+0.485%	-6.615%
2021-11-30	20.6100	20.6100	20.6100	20.6100	-0.913%	-6.162%
2021-11-29	20.8000	20.8000	20.8000	20.8000	+0.289%	-7.019%
2021-11-26	20.7400	20.7400	20.7400	20.7400	-2.812%	-6.750%
2021-11-24	21.3400	21.3400	21.3400	21.3400	-0.466%	-9.372%
2021-11-23	21.4400	21.4400	21.4400	21.4400	+0.093%	-9.795%
2021-11-22	21.4200	21.4200	21.4200	21.4200	-0.233%	-9.711%
2021-11-19	21.4700	21.4700	21.4700	21.4700	-0.969%	-9.921%
2021-11-18	21.6800	21.6800	21.6800	21.6800	-0.046%	-10.793%
2021-11-17	21.6900	21.6900	21.6900	21.6900	+0.046%	-10.834%
2021-11-16	21.6800	21.6800	21.6800	21.6800	+0.046%	-10.793%
2021-11-15	21.6700	21.6700	21.6700	21.6700	-0.414%	-10.752%
2021-11-12	21.7600	21.7600	21.7600	21.7600	+0.462%	-11.121%
2021-11-11	21.6600	21.6600	21.6600	21.6600	+0.604%	-10.711%
2021-11-10	21.5300	21.5300	21.5300	21.5300	-0.783%	-10.172%
2021-11-09	21.7000	21.7000	21.7000	21.7000	-0.230%	-10.876%
2021-11-08	21.7500	21.7500	21.7500	21.7500	+0.369%	-11.080%
2021-11-05	21.6700	21.6700	21.6700	21.6700	+0.231%	-10.752%
2021-11-04	21.6200	21.6200	21.6200	21.6200	-0.277%	-10.546%
2021-11-03	21.6800	21.6800	21.6800	21.6800	+0.790%	-10.793%
2021-11-02	21.5100	21.5100	21.5100	21.5100	-0.046%	-10.088%
2021-11-01	21.5200	21.5200	21.5200	21.5200	+1.223%	-10.130%
2021-10-29	21.2600	21.2600	21.2600	21.2600	-0.886%	-9.031%
2021-10-28	21.4500	21.4500	21.4500	21.4500	+1.036%	-9.837%
2021-10-27	21.2300	21.2300	21.2300	21.2300	-0.515%	-8.902%
2021-10-26	21.3400	21.3400	21.3400	21.3400	+0.329%	-9.372%
2021-10-25	21.2700	21.2700	21.2700	21.2700	-0.235%	-9.074%
2021-10-22	21.3200	21.3200	21.3200	21.3200	+0.235%	-9.287%
2021-10-21	21.2700	21.2700	21.2700	21.2700	-0.235%	-9.074%
2021-10-20	21.3200	21.3200	21.3200	21.3200	+0.566%	-9.287%
2021-10-19	21.2000	21.2000	21.2000	21.2000	+0.952%	-8.774%
2021-10-18	21.0000	21.0000	21.0000	21.0000	-0.143%	-7.905%
2021-10-15	21.0300	21.0300	21.0300	21.0300	+0.863%	-8.036%
2021-10-14	20.8500	20.8500	20.8500	20.8500	+1.017%	-7.242%
2021-10-13	20.6400	20.6400	20.6400	20.6400	+0.634%	-6.298%
2021-10-12	20.5100	20.5100	20.5100	20.5100	-0.389%	-5.705%
2021-10-11	20.5900	20.5900	20.5900	20.5900	-0.291%	-6.071%
2021-10-08	20.6500	20.6500	20.6500	20.6500	+0.194%	-6.344%
2021-10-07	20.6100	20.6100	20.6100	20.6100	+1.029%	-6.162%
2021-10-06	20.4000	20.4000	20.4000	20.4000	-0.682%	-5.196%
2021-10-05	20.5400	20.5400	20.5400	20.5400	+0.489%	-5.842%
2021-10-04	20.4400	20.4400	20.4400	20.4400	-0.873%	-5.382%
2021-10-01	20.6200	20.6200	20.6200	20.6200	+0.487%	-6.208%
2021-09-30	20.5200	20.5200	20.5200	20.5200	-0.340%	-5.750%
2021-09-29	20.5900	20.5900	20.5900	20.5900	-0.339%	-6.071%
2021-09-28	20.6600	20.6600	20.6600	20.6600	-1.666%	-6.389%
2021-09-27	21.0100	21.0100	21.0100	21.0100	+0.286%	-7.949%
2021-09-24	20.9500	20.9500	20.9500	20.9500	-0.711%	-7.685%
2021-09-23	21.1000	21.1000	21.1000	21.1000	+0.957%	-8.341%
2021-09-22	20.9000	20.9000	20.9000	20.9000	+0.674%	-7.464%
2021-09-21	20.7600	20.7600	20.7600	20.7600	+0.096%	-6.840%
2021-09-20	20.7400	20.7400	20.7400	20.7400	-1.892%	-6.750%
2021-09-17	21.1400	21.1400	21.1400	21.1400	-1.261%	-8.515%
2021-09-16	21.4100	21.4100	21.4100	21.4100	-0.465%	-9.668%
2021-09-15	21.5100	21.5100	21.5100	21.5100	-0.046%	-10.088%
2021-09-14	21.5200	21.5200	21.5200	21.5200	-0.555%	-10.130%
2021-09-13	21.6400	21.6400	21.6400	21.6400	+0.698%	-10.628%
2021-09-10	21.4900	21.4900	21.4900	21.4900	-0.325%	-10.005%
2021-09-09	21.5600	21.5600	21.5600	21.5600	-0.324%	-10.297%
2021-09-08	21.6300	21.6300	21.6300	21.6300	-0.825%	-10.587%
2021-09-07	21.8100	21.8100	21.8100	21.8100	-0.137%	-11.325%
2021-09-03	21.8400	21.8400	21.8400	21.8400	+0.138%	-11.447%
2021-09-02	21.8100	21.8100	21.8100	21.8100	+0.230%	-11.325%
2021-09-01	21.7600	21.7600	21.7600	21.7600	+0.694%	-11.121%
2021-08-31	21.6100	21.6100	21.6100	21.6100	+0.139%	-10.504%
2021-08-30	21.5800	21.5800	21.5800	21.5800	-0.046%	-10.380%
2021-08-27	21.5900	21.5900	21.5900	21.5900	+0.888%	-10.421%
2021-08-26	21.4000	21.4000	21.4000	21.4000	-0.511%	-9.626%
2021-08-25	21.5100	21.5100	21.5100	21.5100	+0.140%	-10.088%
2021-08-24	21.4800	21.4800	21.4800	21.4800	+0.327%	-9.963%
2021-08-23	21.4100	21.4100	21.4100	21.4100	+0.895%	-9.668%
2021-08-20	21.2200	21.2200	21.2200	21.2200	+0.189%	-8.860%
2021-08-19	21.1800	21.1800	21.1800	21.1800	-1.305%	-8.687%
2021-08-18	21.4600	21.4600	21.4600	21.4600	-0.093%	-9.879%
2021-08-17	21.4800	21.4800	21.4800	21.4800	-0.968%	-9.963%
2021-08-16	21.6900	21.6900	21.6900	21.6900	-0.230%	-10.834%
2021-08-13	21.7400	21.7400	21.7400	21.7400	+0.231%	-11.040%
2021-08-12	21.6900	21.6900	21.6900	21.6900	-0.138%	-10.834%
2021-08-11	21.7200	21.7200	21.7200	21.7200	+0.742%	-10.958%
2021-08-10	21.5600	21.5600	21.5600	21.5600	+0.186%	-10.297%
2021-08-09	21.5200	21.5200	21.5200	21.5200	+0.046%	-10.130%
2021-08-06	21.5100	21.5100	21.5100	21.5100	-0.555%	-10.088%
2021-08-05	21.6300	21.6300	21.6300	21.6300	+0.418%	-10.587%
2021-08-04	21.5400	21.5400	21.5400	21.5400	-0.139%	-10.214%
2021-08-03	21.5700	21.5700	21.5700	21.5700	+0.559%	-10.338%
2021-08-02	21.4500	21.4500	21.4500	21.4500	+0.515%	-9.837%
2021-07-30	21.3400	21.3400	21.3400	21.3400	-0.466%	-9.372%
2021-07-29	21.4400	21.4400	21.4400	21.4400	+0.894%	-9.795%
2021-07-28	21.2500	21.2500	21.2500	21.2500	+0.520%	-8.988%
2021-07-27	21.1400	21.1400	21.1400	21.1400	-0.471%	-8.515%
2021-07-26	21.2400	21.2400	21.2400	21.2400	-0.328%	-8.945%
2021-07-23	21.3100	21.3100	21.3100	21.3100	+0.424%	-9.244%
2021-07-22	21.2200	21.2200	21.2200	21.2200	-0.047%	-8.860%
2021-07-21	21.2300	21.2300	21.2300	21.2300	+1.240%	-8.902%
2021-07-20	20.9700	20.9700	20.9700	20.9700	+0.624%	-7.773%
2021-07-19	20.8400	20.8400	20.8400	20.8400	-1.929%	-7.198%
2021-07-16	21.2500	21.2500	21.2500	21.2500	-0.515%	-8.988%
2021-07-15	21.3600	21.3600	21.3600	21.3600	-0.559%	-9.457%
2021-07-14	21.4800	21.4800	21.4800	21.4800	+0.140%	-9.963%
2021-07-13	21.4500	21.4500	21.4500	21.4500	-0.464%	-9.837%
2021-07-12	21.5500	21.5500	21.5500	21.5500	+0.795%	-10.255%
2021-07-06	21.3800	21.3800	21.3800	21.3800	-0.558%	-9.542%
2021-07-02	21.5000	21.5000	21.5000	21.5000	+0.233%	-10.047%
2021-07-01	21.4500	21.4500	21.4500	21.4500	+0.140%	-9.837%
2021-06-30	21.4200	21.4200	21.4200	21.4200	-0.511%	-9.711%
2021-06-29	21.5300	21.5300	21.5300	21.5300	-0.278%	-10.172%
2021-06-28	21.5900	21.5900	21.5900	21.5900	-0.599%	-10.421%
2021-06-25	21.7200	21.7200	21.7200	21.7200	+0.185%	-10.958%
2021-06-24	21.6800	21.6800	21.6800	21.6800	+0.743%	-10.793%
2021-06-23	21.5200	21.5200	21.5200	21.5200	-0.463%	-10.130%
2021-06-22	21.6200	21.6200	21.6200	21.6200	-0.139%	-10.546%
2021-06-21	21.6500	21.6500	21.6500	21.6500	+1.263%	-10.670%
2021-06-18	21.3800	21.3800	21.3800	21.3800	-2.685%	-9.542%
2021-06-17	21.9700	21.9700	21.9700	21.9700	-0.633%	-11.971%
2021-06-16	22.1100	22.1100	22.1100	22.1100	-0.763%	-12.528%
2021-06-15	22.2800	22.2800	22.2800	22.2800	+0.045%	-13.196%
2021-06-14	22.2700	22.2700	22.2700	22.2700	+0.090%	-13.157%
2021-06-11	22.2500	22.2500	22.2500	22.2500	+0.045%	-13.079%
2021-06-10	22.2400	22.2400	22.2400	22.2400	+0.497%	-13.040%
2021-06-09	22.1300	22.1300	22.1300	22.1300	-0.405%	-12.607%
2021-06-08	22.2200	22.2200	22.2200	22.2200	-0.225%	-12.961%
2021-06-07	22.2700	22.2700	22.2700	22.2700	-0.045%	-13.157%
2021-06-04	22.2800	22.2800	22.2800	22.2800	+0.723%	-13.196%
2021-06-03	22.1200	22.1200	22.1200	22.1200	-0.360%	-12.568%
2021-06-02	22.2000	22.2000	22.2000	22.2000	+0.135%	-12.883%
2021-06-01	22.1700	22.1700	22.1700	22.1700	+0.819%	-12.765%
2021-05-28	21.9900	21.9900	21.9900	21.9900	+0.274%	-12.051%
2021-05-27	21.9300	21.9300	21.9300	21.9300	+0.183%	-11.810%
2021-05-26	21.8900	21.8900	21.8900	21.8900	+0.137%	-11.649%
2021-05-24	21.8600	21.8600	21.8600	21.8600	+0.413%	-11.528%
2021-05-21	21.7700	21.7700	21.7700	21.7700	0.000%	-11.162%
2021-05-20	21.7700	21.7700	21.7700	21.7700	+1.350%	-11.162%
2021-05-19	21.4800	21.4800	21.4800	21.4800	-1.105%	-9.963%
2021-05-18	21.7200	21.7200	21.7200	21.7200	+0.323%	-10.958%
2021-05-17	21.6500	21.6500	21.6500	21.6500	0.000%	-10.670%
2021-05-14	21.6500	21.6500	21.6500	21.6500	+1.739%	-10.670%
2021-05-13	21.2800	21.2800	21.2800	21.2800	+0.236%	-9.117%
2021-05-12	21.2300	21.2300	21.2300	21.2300	-1.302%	-8.902%
2021-05-11	21.5100	21.5100	21.5100	21.5100	-1.103%	-10.088%
2021-05-10	21.7500	21.7500	21.7500	21.7500	-0.503%	-11.080%
2021-05-07	21.8600	21.8600	21.8600	21.8600	+1.204%	-11.528%
2021-05-06	21.6000	21.6000	21.6000	21.6000	+0.935%	-10.463%
2021-05-05	21.4000	21.4000	21.4000	21.4000	+1.182%	-9.626%
2021-05-04	21.1500	21.1500	21.1500	21.1500	-0.844%	-8.558%
2021-05-03	21.3300	21.3300	21.3300	21.3300	+0.708%	-9.330%
2021-04-30	21.1800	21.1800	21.1800	21.1800	-1.488%	-8.687%
2021-04-29	21.5000	21.5000	21.5000	21.5000	+0.420%	-10.047%
2021-04-28	21.4100	21.4100	21.4100	21.4100	+0.328%	-9.668%
2021-04-27	21.3400	21.3400	21.3400	21.3400	-0.234%	-9.372%
2021-04-26	21.3900	21.3900	21.3900	21.3900	0.000%	-9.584%
2021-04-23	21.3900	21.3900	21.3900	21.3900	+0.992%	-9.584%
2021-04-22	21.1800	21.1800	21.1800	21.1800	-0.470%	-8.687%
2021-04-21	21.2800	21.2800	21.2800	21.2800	+0.805%	-9.117%
2021-04-20	21.1100	21.1100	21.1100	21.1100	-1.309%	-8.385%
2021-04-19	21.3900	21.3900	21.3900	21.3900	+0.094%	-9.584%
2021-04-16	21.3700	21.3700	21.3700	21.3700	+0.565%	-9.499%
2021-04-15	21.2500	21.2500	21.2500	21.2500	+0.806%	-8.988%
2021-04-14	21.0800	21.0800	21.0800	21.0800	+0.143%	-8.254%
2021-04-13	21.0500	21.0500	21.0500	21.0500	+0.190%	-8.124%
2021-04-12	21.0100	21.0100	21.0100	21.0100	-0.615%	-7.949%
2021-04-09	21.1400	21.1400	21.1400	21.1400	-0.095%	-8.515%
2021-04-08	21.1600	21.1600	21.1600	21.1600	+0.906%	-8.601%
2021-04-07	20.9700	20.9700	20.9700	20.9700	-0.143%	-7.773%
2021-04-06	21.0000	21.0000	21.0000	21.0000	-0.380%	-7.905%
2021-04-05	21.0800	21.0800	21.0800	21.0800	+1.006%	-8.254%
2021-04-01	20.8700	20.8700	20.8700	20.8700	+1.262%	-7.331%
2021-03-31	20.6100	20.6100	20.6100	20.6100	-0.194%	-6.162%
2021-03-30	20.6500	20.6500	20.6500	20.6500	+0.048%	-6.344%
2021-03-29	20.6400	20.6400	20.6400	20.6400	-0.193%	-6.298%
2021-03-26	20.6800	20.6800	20.6800	20.6800	+1.273%	-6.480%
2021-03-25	20.4200	20.4200	20.4200	20.4200	+0.740%	-5.289%
2021-03-24	20.2700	20.2700	20.2700	20.2700	-0.148%	-4.588%
2021-03-23	20.3000	20.3000	20.3000	20.3000	-1.168%	-4.729%
2021-03-22	20.5400	20.5400	20.5400	20.5400	-0.049%	-5.842%
2021-03-19	20.5500	20.5500	20.5500	20.5500	-0.291%	-5.888%
2021-03-18	20.6100	20.6100	20.6100	20.6100	-1.009%	-6.162%
2021-03-17	20.8200	20.8200	20.8200	20.8200	+0.289%	-7.109%
2021-03-16	20.7600	20.7600	20.7600	20.7600	-0.048%	-6.840%
2021-03-15	20.7700	20.7700	20.7700	20.7700	-0.048%	-6.885%
2021-03-12	20.7800	20.7800	20.7800	20.7800	0.000%	-6.930%
2021-03-11	20.7800	20.7800	20.7800	20.7800	+1.021%	-6.930%
2021-03-10	20.5700	20.5700	20.5700	20.5700	+0.636%	-5.980%
2021-03-09	20.4400	20.4400	20.4400	20.4400	+1.088%	-5.382%
2021-03-08	20.2200	20.2200	20.2200	20.2200	-0.345%	-4.352%
2021-03-05	20.2900	20.2900	20.2900	20.2900	+0.996%	-4.682%
2021-03-04	20.0900	20.0900	20.0900	20.0900	-0.839%	-3.733%
2021-03-03	20.2600	20.2600	20.2600	20.2600	-0.197%	-4.541%
2021-03-02	20.3000	20.3000	20.3000	20.3000	+0.296%	-4.729%
2021-03-01	20.2400	20.2400	20.2400	20.2400	+1.555%	-4.447%
2021-02-26	19.9300	19.9300	19.9300	19.9300	-1.532%	-2.960%
2021-02-25	20.2400	20.2400	20.2400	20.2400	-1.268%	-4.447%
2021-02-24	20.5000	20.5000	20.5000	20.5000	+0.441%	-5.659%
2021-02-23	20.4100	20.4100	20.4100	20.4100	+0.691%	-5.243%
2021-02-22	20.2700	20.2700	20.2700	20.2700	-0.393%	-4.588%
2021-02-19	20.3500	20.3500	20.3500	20.3500	+0.345%	-4.963%
2021-02-18	20.2800	20.2800	20.2800	20.2800	-0.539%	-4.635%
2021-02-17	20.3900	20.3900	20.3900	20.3900	-0.293%	-5.150%
2021-02-16	20.4500	20.4500	20.4500	20.4500	+0.541%	-5.428%
2021-02-12	20.3400	20.3400	20.3400	20.3400	+0.693%	-4.916%
2021-02-11	20.2000	20.2000	20.2000	20.2000	+0.598%	-4.257%
2021-02-10	20.0800	20.0800	20.0800	20.0800	0.000%	-3.685%
2021-02-09	20.0800	20.0800	20.0800	20.0800	+0.652%	-3.685%
2021-02-08	19.9500	19.9500	19.9500	19.9500	+0.605%	-3.058%
2021-02-05	19.8300	19.8300	19.8300	19.8300	+0.456%	-2.471%
2021-02-04	19.7400	19.7400	19.7400	19.7400	-0.152%	-2.026%
2021-02-03	19.7700	19.7700	19.7700	19.7700	+0.051%	-2.175%
2021-02-02	19.7600	19.7600	19.7600	19.7600	+0.971%	-2.126%
2021-02-01	19.5700	19.5700	19.5700	19.5700	+1.557%	-1.175%
2021-01-29	19.2700	19.2700	19.2700	19.2700	-2.430%	+0.363%
2021-01-28	19.7500	19.7500	19.7500	19.7500	+0.509%	-2.076%
2021-01-27	19.6500	19.6500	19.6500	19.6500	-2.239%	-1.578%
2021-01-26	20.1000	20.1000	20.1000	20.1000	-0.544%	-3.781%
2021-01-25	20.2100	20.2100	20.2100	20.2100	-0.099%	-4.305%
2021-01-22	20.2300	20.2300	20.2300	20.2300	-1.076%	-4.399%
2021-01-21	20.4500	20.4500	20.4500	20.4500	+0.147%	-5.428%
2021-01-20	20.4200	20.4200	20.4200	20.4200	+0.641%	-5.289%
2021-01-19	20.2900	20.2900	20.2900	20.2900	+0.495%	-4.682%
2021-01-15	20.1900	20.1900	20.1900	20.1900	-1.175%	-4.210%
2021-01-14	20.4300	20.4300	20.4300	20.4300	+0.492%	-5.335%
2021-01-13	20.3300	20.3300	20.3300	20.3300	-0.147%	-4.870%
2021-01-12	20.3600	20.3600	20.3600	20.3600	+0.296%	-5.010%
2021-01-11	20.3000	20.3000	20.3000	20.3000	-1.024%	-4.729%
2021-01-08	20.5100	20.5100	20.5100	20.5100	+0.985%	-5.705%
2021-01-07	20.3100	20.3100	20.3100	20.3100	+0.844%	-4.776%
2021-01-06	20.1400	20.1400	20.1400	20.1400	+0.851%	-3.972%
2021-01-05	19.9700	19.9700	19.9700	19.9700	+1.063%	-3.155%
2021-01-04	19.7600	19.7600	19.7600	19.7600	+0.714%	-2.126%
2020-12-31	19.6200	19.6200	19.6200	19.6200	-0.254%	-1.427%
2020-12-30	19.6700	19.6700	19.6700	19.6700	+0.460%	-1.678%
2020-12-29	19.5800	19.5800	19.5800	19.5800	+0.565%	-1.226%
2020-12-28	19.4700	19.4700	19.4700	19.4700	+0.985%	-0.668%
2020-12-24	19.2800	19.2800	19.2800	19.2800	+0.469%	+0.311%
2020-12-23	19.1900	19.1900	19.1900	19.1900	+1.053%	+0.782%
2020-12-22	18.9900	18.9900	18.9900	18.9900	-0.524%	+1.843%
2020-12-21	19.0900	19.0900	19.0900	19.0900	-1.446%	+1.310%
2020-12-18	19.3700	19.3700	19.3700	19.3700	-0.462%	-0.155%
2020-12-17	19.4600	19.4600	19.4600	19.4600	-1.368%	-0.617%
2020-12-16	19.7300	19.7300	19.7300	19.7300	+0.509%	-1.977%
2020-12-15	19.6300	19.6300	19.6300	19.6300	+0.874%	-1.477%
2020-12-14	19.4600	19.4600	19.4600	19.4600	-0.103%	-0.617%
2020-12-11	19.4800	19.4800	19.4800	19.4800	-0.460%	-0.719%
2020-12-10	19.5700	19.5700	19.5700	19.5700	-0.102%	-1.175%
2020-12-09	19.5900	19.5900	19.5900	19.5900	+0.153%	-1.276%
2020-12-08	19.5600	19.5600	19.5600	19.5600	+0.205%	-1.125%
2020-12-07	19.5200	19.5200	19.5200	19.5200	-0.204%	-0.922%
2020-12-04	19.5600	19.5600	19.5600	19.5600	+1.347%	-1.125%
2020-12-03	19.3000	19.3000	19.3000	19.3000	+0.312%	+0.207%
2020-12-02	19.2400	19.2400	19.2400	19.2400	+0.418%	+0.520%
2020-12-01	19.1600	19.1600	19.1600	19.1600	+1.807%	+0.939%
2020-11-30	18.8200	18.8200	18.8200	18.8200	-1.979%	+2.763%
2020-11-27	19.2000	19.2000	19.2000	19.2000	+0.471%	+0.729%
2020-11-26	19.1100	19.1100	19.1100	19.1100	0.000%	+1.204%
2020-11-25	19.1100	19.1100	19.1100	19.1100	-0.313%	+1.204%
2020-11-24	19.1700	19.1700	19.1700	19.1700	+1.590%	+0.887%
2020-11-23	18.8700	18.8700	18.8700	18.8700	+0.319%	+2.491%
2020-11-20	18.8100	18.8100	18.8100	18.8100	+0.053%	+2.818%
2020-11-19	18.8000	18.8000	18.8000	18.8000	+0.427%	+2.872%
2020-11-18	18.7200	18.7200	18.7200	18.7200	-0.373%	+3.312%
2020-11-17	18.7900	18.7900	18.7900	18.7900	0.000%	+2.927%
2020-11-16	18.7900	18.7900	18.7900	18.7900	+1.513%	+2.927%
2020-11-13	18.5100	18.5100	18.5100	18.5100	+1.258%	+4.484%
2020-11-12	18.2800	18.2800	18.2800	18.2800	-1.456%	+5.799%
2020-11-11	18.5500	18.5500	18.5500	18.5500	+0.542%	+4.259%
2020-11-10	18.4500	18.4500	18.4500	18.4500	+1.877%	+4.824%
2020-11-09	18.1100	18.1100	18.1100	18.1100	+2.548%	+6.792%
2020-11-06	17.6600	17.6600	17.6600	17.6600	+0.284%	+9.513%
2020-11-05	17.6100	17.6100	17.6100	17.6100	+1.851%	+9.824%
2020-11-04	17.2900	17.2900	17.2900	17.2900	+0.816%	+11.857%
2020-11-03	17.1500	17.1500	17.1500	17.1500	+2.572%	+12.770%
2020-11-02	16.7200	16.7200	16.7200	16.7200	+1.456%	+15.670%
2020-10-30	16.4800	16.4800	16.4800	16.4800	-0.842%	+17.354%
2020-10-29	16.6200	16.6200	16.6200	16.6200	+0.181%	+16.366%
2020-10-28	16.5900	16.5900	16.5900	16.5900	-3.152%	+16.576%
2020-10-27	17.1300	17.1300	17.1300	17.1300	-0.811%	+12.901%
2020-10-26	17.2700	17.2700	17.2700	17.2700	-1.483%	+11.986%
2020-10-23	17.5300	17.5300	17.5300	17.5300	+0.458%	+10.325%
2020-10-22	17.4500	17.4500	17.4500	17.4500	+0.172%	+10.831%
2020-10-21	17.4200	17.4200	17.4200	17.4200	-0.741%	+11.022%
2020-10-20	17.5500	17.5500	17.5500	17.5500	+0.631%	+10.199%
2020-10-19	17.4400	17.4400	17.4400	17.4400	-0.400%	+10.894%
2020-10-16	17.5100	17.5100	17.5100	17.5100	+0.344%	+10.451%
2020-10-15	17.4500	17.4500	17.4500	17.4500	-1.301%	+10.831%
2020-10-14	17.6800	17.6800	17.6800	17.6800	-0.450%	+9.389%
2020-10-13	17.7600	17.7600	17.7600	17.7600	-0.782%	+8.896%
2020-10-12	17.9000	17.9000	17.9000	17.9000	+0.732%	+8.045%
2020-10-09	17.7700	17.7700	17.7700	17.7700	+0.680%	+8.835%
2020-10-08	17.6500	17.6500	17.6500	17.6500	+0.627%	+9.575%
2020-10-07	17.5400	17.5400	17.5400	17.5400	+1.037%	+10.262%
2020-10-06	17.3600	17.3600	17.3600	17.3600	-0.970%	+11.406%
2020-10-05	17.5300	17.5300	17.5300	17.5300	+1.212%	+10.325%

.dark-mode .NNQBsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNQBsQ{ color: #333333; background-color: white; border: 2px solid #333333; }CSVAXCOLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS Amf NASDAQ

CSVAX
COLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS A
mf NASDAQ