Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSUZX
COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC CLASS Z
mf NASDAQ

Inactive
Mar 29, 2022
24.38USD+0.869%(+0.21)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.380024.380024.380024.3800+0.869%0.000%
2022-03-25		24.170024.170024.170024.1700+1.130%+0.869%
2022-03-24		23.900023.900023.900023.9000+1.185%+2.008%
2022-03-23		23.620023.620023.620023.6200-0.211%+3.218%
2022-03-22		23.670023.670023.670023.6700+0.212%+3.000%
2022-03-21		23.620023.620023.620023.6200-0.042%+3.218%
2022-03-18		23.630023.630023.630023.6300+0.682%+3.174%
2022-03-17		23.470023.470023.470023.4700+1.207%+3.877%
2022-03-16		23.190023.190023.190023.1900+0.870%+5.132%
2022-03-15		22.990022.990022.990022.9900+0.745%+6.046%
2022-03-14		22.820022.820022.820022.8200-0.349%+6.836%
2022-03-11		22.900022.900022.900022.9000-0.909%+6.463%
2022-03-10		23.110023.110023.110023.1100+0.785%+5.495%
2022-03-09		22.930022.930022.930022.9300+0.924%+6.324%
2022-03-08		22.720022.720022.720022.7200-1.217%+7.306%
2022-03-07		23.000023.000023.000023.0000-1.033%+6.000%
2022-03-04		23.240023.240023.240023.2400+0.868%+4.905%
2022-03-03		23.040023.040023.040023.0400+0.436%+5.816%
2022-03-02		22.940022.940022.940022.9400+1.549%+6.277%
2022-03-01		22.590022.590022.590022.5900-0.834%+7.924%
2022-02-28		22.780022.780022.780022.7800+0.088%+7.024%
2022-02-25		22.760022.760022.760022.7600+2.200%+7.118%
2022-02-24		22.270022.270022.270022.2700+0.406%+9.475%
2022-02-23		22.180022.180022.180022.1800-1.203%+9.919%
2022-02-22		22.450022.450022.450022.4500-0.664%+8.597%
2022-02-18		22.600022.600022.600022.6000-0.659%+7.876%
2022-02-17		22.750022.750022.750022.7500-0.263%+7.165%
2022-02-16		22.810022.810022.810022.8100+0.396%+6.883%
2022-02-15		22.720022.720022.720022.7200+0.487%+7.306%
2022-02-14		22.610022.610022.610022.6100-0.833%+7.828%
2022-02-11		22.800022.800022.800022.8000-0.524%+6.930%
2022-02-10		22.920022.920022.920022.9200-1.419%+6.370%
2022-02-09		23.250023.250023.250023.2500+1.219%+4.860%
2022-02-08		22.970022.970022.970022.9700+0.657%+6.138%
2022-02-07		22.820022.820022.820022.8200-0.088%+6.836%
2022-02-04		22.840022.840022.840022.8400-0.479%+6.743%
2022-02-03		22.950022.950022.950022.9500-0.735%+6.231%
2022-02-02		23.120023.120023.120023.1200+1.049%+5.450%
2022-02-01		22.880022.880022.880022.8800-0.044%+6.556%
2022-01-31		22.890022.890022.890022.8900+1.418%+6.509%
2022-01-28		22.570022.570022.570022.5700+1.120%+8.019%
2022-01-27		22.320022.320022.320022.3200-0.357%+9.229%
2022-01-26		22.400022.400022.400022.4000-0.709%+8.839%
2022-01-25		22.560022.560022.560022.5600-0.133%+8.067%
2022-01-24		22.590022.590022.590022.5900-0.834%+7.924%
2022-01-21		22.780022.780022.780022.7800-0.524%+7.024%
2022-01-20		22.900022.900022.900022.9000-0.261%+6.463%
2022-01-19		22.960022.960022.960022.9600-0.044%+6.185%
2022-01-18		22.970022.970022.970022.9700-1.119%+6.138%
2022-01-14		23.230023.230023.230023.2300-0.300%+4.950%
2022-01-13		23.300023.300023.300023.3000+0.043%+4.635%
2022-01-12		23.290023.290023.290023.2900+0.475%+4.680%
2022-01-11		23.180023.180023.180023.1800+0.086%+5.177%
2022-01-10		23.160023.160023.160023.1600-0.729%+5.268%
2022-01-07		23.330023.330023.330023.3300+0.430%+4.501%
2022-01-06		23.230023.230023.230023.2300-0.429%+4.950%
2022-01-05		23.330023.330023.330023.3300-0.892%+4.501%
2022-01-04		23.540023.540023.540023.5400-0.085%+3.568%
2022-01-03		23.560023.560023.560023.5600-0.675%+3.480%
2021-12-31		23.720023.720023.720023.7200+0.381%+2.782%
2021-12-30		23.630023.630023.630023.6300+0.085%+3.174%
2021-12-29		23.610023.610023.610023.6100+0.425%+3.261%
2021-12-28		23.510023.510023.510023.5100+0.384%+3.701%
2021-12-27		23.420023.420023.420023.4200+0.775%+4.099%
2021-12-23		23.240023.240023.240023.2400+0.129%+4.905%
2021-12-22		23.210023.210023.210023.2100+0.520%+5.041%
2021-12-21		23.090023.090023.090023.0900+0.566%+5.587%
2021-12-20		22.960022.960022.960022.9600-0.477%+6.185%
2021-12-17		23.070023.070023.070023.0700-0.731%+5.678%
2021-12-16		23.240023.240023.240023.2400+0.302%+4.905%
2021-12-15		23.170023.170023.170023.1700+0.959%+5.222%
2021-12-14		22.950022.950022.950022.9500-0.217%+6.231%
2021-12-13		23.000023.000023.000023.0000-0.087%+6.000%
2021-12-10		23.020023.020023.020023.0200+0.392%+5.908%
2021-12-09		22.930022.930022.930022.9300-3.167%+6.324%
2021-12-08		23.680023.680023.680023.6800+0.042%+2.956%
2021-12-07		23.670023.670023.670023.6700+1.024%+3.000%
2021-12-06		23.430023.430023.430023.4300+1.210%+4.055%
2021-12-03		23.150023.150023.150023.1500+0.173%+5.313%
2021-12-02		23.110023.110023.110023.1100+1.627%+5.495%
2021-12-01		22.740022.740022.740022.7400-0.307%+7.212%
2021-11-30		22.810022.810022.810022.8100-1.850%+6.883%
2021-11-29		23.240023.240023.240023.2400+0.650%+4.905%
2021-11-26		23.090023.090023.090023.0900-2.078%+5.587%
2021-11-24		23.580023.580023.580023.5800+0.469%+3.393%
2021-11-23		23.470023.470023.470023.4700+0.600%+3.877%
2021-11-22		23.330023.330023.330023.33000.000%+4.501%
2021-11-19		23.330023.330023.330023.3300-0.214%+4.501%
2021-11-18		23.380023.380023.380023.3800-0.128%+4.277%
2021-11-17		23.410023.410023.410023.4100-0.085%+4.144%
2021-11-16		23.430023.430023.430023.4300-0.425%+4.055%
2021-11-15		23.530023.530023.530023.5300+0.427%+3.612%
2021-11-12		23.430023.430023.430023.43000.000%+4.055%
2021-11-11		23.430023.430023.430023.4300-0.594%+4.055%
2021-11-10		23.570023.570023.570023.5700-0.212%+3.437%
2021-11-09		23.620023.620023.620023.6200+0.042%+3.218%
2021-11-08		23.610023.610023.610023.6100-0.296%+3.261%
2021-11-05		23.680023.680023.680023.6800+0.595%+2.956%
2021-11-04		23.540023.540023.540023.5400-0.254%+3.568%
2021-11-03		23.600023.600023.600023.6000-0.085%+3.305%
2021-11-02		23.620023.620023.620023.6200-0.127%+3.218%
2021-11-01		23.650023.650023.650023.6500+0.767%+3.087%
2021-10-29		23.470023.470023.470023.4700-0.551%+3.877%
2021-10-28		23.600023.600023.600023.6000+0.383%+3.305%
2021-10-27		23.510023.510023.510023.5100-0.466%+3.701%
2021-10-26		23.620023.620023.620023.6200+0.212%+3.218%
2021-10-25		23.570023.570023.570023.5700-0.212%+3.437%
2021-10-22		23.620023.620023.620023.6200+0.725%+3.218%
2021-10-21		23.450023.450023.450023.4500-0.298%+3.966%
2021-10-20		23.520023.520023.520023.5200+1.074%+3.656%
2021-10-19		23.270023.270023.270023.2700+0.432%+4.770%
2021-10-18		23.170023.170023.170023.1700-0.344%+5.222%
2021-10-15		23.250023.250023.250023.2500+0.259%+4.860%
2021-10-14		23.190023.190023.190023.1900+1.222%+5.132%
2021-10-13		22.910022.910022.910022.9100+0.703%+6.416%
2021-10-12		22.750022.750022.750022.7500+0.309%+7.165%
2021-10-11		22.680022.680022.680022.6800-0.570%+7.496%
2021-10-08		22.810022.810022.810022.8100-0.349%+6.883%
2021-10-07		22.890022.890022.890022.8900-0.174%+6.509%
2021-10-06		22.930022.930022.930022.9300+0.219%+6.324%
2021-10-05		22.880022.880022.880022.8800+0.307%+6.556%
2021-10-04		22.810022.810022.810022.8100+0.529%+6.883%
2021-10-01		22.690022.690022.690022.6900+0.800%+7.448%
2021-09-30		22.510022.510022.510022.5100-0.398%+8.307%
2021-09-29		22.600022.600022.600022.6000+0.444%+7.876%
2021-09-28		22.500022.500022.500022.5000-1.229%+8.356%
2021-09-27		22.780022.780022.780022.7800-0.394%+7.024%
2021-09-24		22.870022.870022.870022.8700-0.479%+6.603%
2021-09-23		22.980022.980022.980022.9800+0.174%+6.092%
2021-09-22		22.940022.940022.940022.9400+0.087%+6.277%
2021-09-21		22.920022.920022.920022.9200+0.615%+6.370%
2021-09-20		22.780022.780022.780022.7800-0.870%+7.024%
2021-09-17		22.980022.980022.980022.9800-0.991%+6.092%
2021-09-16		23.210023.210023.210023.2100-0.685%+5.041%
2021-09-15		23.370023.370023.370023.3700+0.300%+4.322%
2021-09-14		23.300023.300023.300023.3000-0.470%+4.635%
2021-09-13		23.410023.410023.410023.4100+0.343%+4.144%
2021-09-10		23.330023.330023.330023.3300-1.186%+4.501%
2021-09-09		23.610023.610023.610023.6100-0.965%+3.261%
2021-09-08		23.840023.840023.840023.8400+0.889%+2.265%
2021-09-07		23.630023.630023.630023.6300-1.005%+3.174%
2021-09-03		23.870023.870023.870023.8700-0.334%+2.137%
2021-09-02		23.950023.950023.950023.9500+0.630%+1.795%
2021-09-01		23.800023.800023.800023.8000+1.147%+2.437%
2021-08-31		23.530023.530023.530023.5300+0.170%+3.612%
2021-08-30		23.490023.490023.490023.4900+0.171%+3.789%
2021-08-27		23.450023.450023.450023.4500+0.730%+3.966%
2021-08-26		23.280023.280023.280023.2800-0.470%+4.725%
2021-08-25		23.390023.390023.390023.3900+0.214%+4.233%
2021-08-24		23.340023.340023.340023.3400-0.384%+4.456%
2021-08-23		23.430023.430023.430023.4300+0.043%+4.055%
2021-08-20		23.420023.420023.420023.4200+0.601%+4.099%
2021-08-19		23.280023.280023.280023.28000.000%+4.725%
2021-08-18		23.280023.280023.280023.2800-0.428%+4.725%
2021-08-17		23.380023.380023.380023.3800-0.341%+4.277%
2021-08-16		23.460023.460023.460023.4600-0.043%+3.922%
2021-08-13		23.470023.470023.470023.4700+0.428%+3.877%
2021-08-12		23.370023.370023.370023.3700+0.171%+4.322%
2021-08-11		23.330023.330023.330023.3300+0.691%+4.501%
2021-08-10		23.170023.170023.170023.1700+0.086%+5.222%
2021-08-09		23.150023.150023.150023.1500-0.344%+5.313%
2021-08-06		23.230023.230023.230023.2300-0.215%+4.950%
2021-08-05		23.280023.280023.280023.2800+0.518%+4.725%
2021-08-04		23.160023.160023.160023.1600-0.301%+5.268%
2021-08-03		23.230023.230023.230023.2300+0.563%+4.950%
2021-08-02		23.100023.100023.100023.1000+0.566%+5.541%
2021-07-30		22.970022.970022.970022.9700-0.563%+6.138%
2021-07-29		23.100023.100023.100023.1000+0.304%+5.541%
2021-07-28		23.030023.030023.030023.0300-0.173%+5.862%
2021-07-27		23.070023.070023.070023.0700+0.479%+5.678%
2021-07-26		22.960022.960022.960022.9600+0.087%+6.185%
2021-07-23		22.940022.940022.940022.9400+0.791%+6.277%
2021-07-22		22.760022.760022.760022.7600+0.264%+7.118%
2021-07-21		22.700022.700022.700022.7000+0.044%+7.401%
2021-07-20		22.690022.690022.690022.6900+0.621%+7.448%
2021-07-19		22.550022.550022.550022.5500-1.743%+8.115%
2021-07-16		22.950022.950022.950022.9500+0.262%+6.231%
2021-07-15		22.890022.890022.890022.8900+0.263%+6.509%
2021-07-14		22.830022.830022.830022.8300+0.264%+6.789%
2021-07-13		22.770022.770022.770022.7700-0.568%+7.071%
2021-07-12		22.900022.900022.900022.9000+0.263%+6.463%
2021-07-06		22.840022.840022.840022.8400-0.044%+6.743%
2021-07-02		22.850022.850022.850022.8500+0.661%+6.696%
2021-07-01		22.700022.700022.700022.7000+0.487%+7.401%
2021-06-30		22.590022.590022.590022.5900-1.224%+7.924%
2021-06-29		22.870022.870022.870022.8700-0.910%+6.603%
2021-06-28		23.080023.080023.080023.0800-0.388%+5.633%
2021-06-25		23.170023.170023.170023.1700+0.608%+5.222%
2021-06-24		23.030023.030023.030023.0300+0.218%+5.862%
2021-06-23		22.980022.980022.980022.9800-0.649%+6.092%
2021-06-22		23.130023.130023.130023.1300-0.302%+5.404%
2021-06-21		23.200023.200023.200023.2000+1.177%+5.086%
2021-06-18		22.930022.930022.930022.9300-1.925%+6.324%
2021-06-17		23.380023.380023.380023.3800-0.383%+4.277%
2021-06-16		23.470023.470023.470023.4700-0.929%+3.877%
2021-06-15		23.690023.690023.690023.6900+0.212%+2.913%
2021-06-14		23.640023.640023.640023.6400+0.212%+3.130%
2021-06-11		23.590023.590023.590023.5900+0.085%+3.349%
2021-06-10		23.570023.570023.570023.5700+0.426%+3.437%
2021-06-09		23.470023.470023.470023.4700+0.471%+3.877%
2021-06-08		23.360023.360023.360023.3600-0.171%+4.366%
2021-06-07		23.400023.400023.400023.4000+0.343%+4.188%
2021-06-04		23.320023.320023.320023.3200+0.647%+4.545%
2021-06-03		23.170023.170023.170023.1700-0.215%+5.222%
2021-06-02		23.220023.220023.220023.2200+0.607%+4.996%
2021-06-01		23.080023.080023.080023.0800+0.261%+5.633%
2021-05-28		23.020023.020023.020023.0200+0.568%+5.908%
2021-05-27		22.890022.890022.890022.8900-0.261%+6.509%
2021-05-26		22.950022.950022.950022.9500-0.347%+6.231%
2021-05-24		23.030023.030023.030023.0300+0.480%+5.862%
2021-05-21		22.920022.920022.920022.9200-0.087%+6.370%
2021-05-20		22.940022.940022.940022.9400+0.968%+6.277%
2021-05-19		22.720022.720022.720022.7200-0.482%+7.306%
2021-05-18		22.830022.830022.830022.8300-0.044%+6.789%
2021-05-17		22.840022.840022.840022.8400-0.436%+6.743%
2021-05-14		22.940022.940022.940022.9400+1.057%+6.277%
2021-05-13		22.700022.700022.700022.7000+0.799%+7.401%
2021-05-12		22.520022.520022.520022.5200-1.745%+8.259%
2021-05-11		22.920022.920022.920022.9200-0.865%+6.370%
2021-05-10		23.120023.120023.120023.1200+0.304%+5.450%
2021-05-07		23.050023.050023.050023.0500+0.655%+5.770%
2021-05-06		22.900022.900022.900022.9000+0.527%+6.463%
2021-05-05		22.780022.780022.780022.7800-0.219%+7.024%
2021-05-04		22.830022.830022.830022.8300-0.088%+6.789%
2021-05-03		22.850022.850022.850022.8500+0.395%+6.696%
2021-04-30		22.760022.760022.760022.7600+0.132%+7.118%
2021-04-29		22.730022.730022.730022.7300+0.486%+7.259%
2021-04-28		22.620022.620022.620022.6200+0.533%+7.781%
2021-04-27		22.500022.500022.500022.5000-0.531%+8.356%
2021-04-26		22.620022.620022.620022.6200-0.177%+7.781%
2021-04-23		22.660022.660022.660022.6600+0.354%+7.590%
2021-04-22		22.580022.580022.580022.5800-0.265%+7.972%
2021-04-21		22.640022.640022.640022.6400+0.221%+7.686%
2021-04-20		22.590022.590022.590022.5900+0.089%+7.924%
2021-04-19		22.570022.570022.570022.5700+0.178%+8.019%
2021-04-16		22.530022.530022.530022.5300+0.267%+8.211%
2021-04-15		22.470022.470022.470022.4700+0.808%+8.500%
2021-04-14		22.290022.290022.290022.2900+0.541%+9.376%
2021-04-13		22.170022.170022.170022.1700+0.544%+9.968%
2021-04-12		22.050022.050022.050022.0500-0.091%+10.567%
2021-04-09		22.070022.070022.070022.0700-0.136%+10.467%
2021-04-08		22.100022.100022.100022.10000.000%+10.317%
2021-04-07		22.100022.100022.100022.1000-0.090%+10.317%
2021-04-06		22.120022.120022.120022.1200+0.090%+10.217%
2021-04-05		22.100022.100022.100022.1000+0.913%+10.317%
2021-04-01		21.900021.900021.900021.9000+0.321%+11.324%
2021-03-31		21.830021.830021.830021.8300+0.599%+11.681%
2021-03-30		21.700021.700021.700021.7000-0.550%+12.350%
2021-03-29		21.820021.820021.820021.8200+0.368%+11.732%
2021-03-26		21.740021.740021.740021.7400+0.975%+12.144%
2021-03-25		21.530021.530021.530021.5300+0.326%+13.237%
2021-03-24		21.460021.460021.460021.4600+0.047%+13.607%
2021-03-23		21.450021.450021.450021.4500-0.186%+13.660%
2021-03-22		21.490021.490021.490021.4900+0.186%+13.448%
2021-03-19		21.450021.450021.450021.45000.000%+13.660%
2021-03-18		21.450021.450021.450021.4500-1.015%+13.660%
2021-03-17		21.670021.670021.670021.6700-0.230%+12.506%
2021-03-16		21.720021.720021.720021.7200+0.231%+12.247%
2021-03-15		21.670021.670021.670021.6700+0.791%+12.506%
2021-03-12		21.500021.500021.500021.5000+0.750%+13.395%
2021-03-11		21.340021.340021.340021.3400+0.898%+14.246%
2021-03-10		21.150021.150021.150021.1500+1.099%+15.272%
2021-03-09		20.920020.920020.920020.9200+1.063%+16.539%
2021-03-08		20.700020.700020.700020.7000-0.097%+17.778%
2021-03-05		20.720020.720020.720020.7200+1.370%+17.664%
2021-03-04		20.440020.440020.440020.4400-0.487%+19.276%
2021-03-03		20.540020.540020.540020.5400-1.012%+18.695%
2021-03-02		20.750020.750020.750020.7500-0.384%+17.494%
2021-03-01		20.830020.830020.830020.8300+1.363%+17.043%
2021-02-26		20.550020.550020.550020.5500-1.486%+18.637%
2021-02-25		20.860020.860020.860020.8600-1.231%+16.874%
2021-02-24		21.120021.120021.120021.1200+0.142%+15.436%
2021-02-23		21.090021.090021.090021.0900+0.524%+15.600%
2021-02-22		20.980020.980020.980020.9800-0.804%+16.206%
2021-02-19		21.150021.150021.150021.1500-0.283%+15.272%
2021-02-18		21.210021.210021.210021.2100-0.188%+14.946%
2021-02-17		21.250021.250021.250021.2500-0.375%+14.729%
2021-02-16		21.330021.330021.330021.3300-0.234%+14.299%
2021-02-12		21.380021.380021.380021.3800-0.187%+14.032%
2021-02-11		21.420021.420021.420021.4200-0.279%+13.819%
2021-02-10		21.480021.480021.480021.4800+0.187%+13.501%
2021-02-09		21.440021.440021.440021.4400-0.093%+13.713%
2021-02-08		21.460021.460021.460021.4600-0.418%+13.607%
2021-02-05		21.550021.550021.550021.5500+0.842%+13.132%
2021-02-04		21.370021.370021.370021.3700+0.047%+14.085%
2021-02-03		21.360021.360021.360021.3600-0.187%+14.139%
2021-02-02		21.400021.400021.400021.4000+1.566%+13.925%
2021-02-01		21.070021.070021.070021.0700+1.347%+15.710%
2021-01-29		20.790020.790020.790020.7900-1.047%+17.268%
2021-01-28		21.010021.010021.010021.0100+1.694%+16.040%
2021-01-27		20.660020.660020.660020.6600-2.178%+18.006%
2021-01-26		21.120021.120021.120021.1200-0.612%+15.436%
2021-01-25		21.250021.250021.250021.2500+0.520%+14.729%
2021-01-22		21.140021.140021.140021.1400-0.377%+15.326%
2021-01-21		21.220021.220021.220021.2200-0.795%+14.892%
2021-01-20		21.390021.390021.390021.3900+0.896%+13.978%
2021-01-19		21.200021.200021.200021.2000-0.047%+15.000%
2021-01-15		21.210021.210021.210021.2100+0.047%+14.946%
2021-01-14		21.200021.200021.200021.2000+0.284%+15.000%
2021-01-13		21.140021.140021.140021.1400+0.571%+15.326%
2021-01-12		21.020021.020021.020021.0200+0.095%+15.985%
2021-01-11		21.000021.000021.000021.0000-1.130%+16.095%
2021-01-08		21.240021.240021.240021.2400+0.855%+14.783%
2021-01-07		21.060021.060021.060021.0600-0.095%+15.764%
2021-01-06		21.080021.080021.080021.0800+1.152%+15.655%
2021-01-05		20.840020.840020.840020.8400+0.579%+16.987%
2021-01-04		20.720020.720020.720020.7200-1.474%+17.664%
2020-12-31		21.030021.030021.030021.0300+0.478%+15.930%
2020-12-30		20.930020.930020.930020.9300+0.336%+16.484%
2020-12-29		20.860020.860020.860020.8600+0.288%+16.874%
2020-12-28		20.800020.800020.800020.8000+0.532%+17.212%
2020-12-24		20.690020.690020.690020.6900+0.534%+17.835%
2020-12-23		20.580020.580020.580020.5800+0.244%+18.465%
2020-12-22		20.530020.530020.530020.5300+0.146%+18.753%
2020-12-21		20.500020.500020.500020.5000-1.537%+18.927%
2020-12-18		20.820020.820020.820020.8200-0.715%+17.099%
2020-12-17		20.970020.970020.970020.9700+0.576%+16.261%
2020-12-16		20.850020.850020.850020.8500-0.430%+16.930%
2020-12-15		20.940020.940020.940020.9400+1.355%+16.428%
2020-12-14		20.660020.660020.660020.6600-0.721%+18.006%
2020-12-11		20.810020.810020.810020.8100-0.048%+17.155%
2020-12-10		20.820020.820020.820020.8200-0.621%+17.099%
2020-12-09		20.950020.950020.950020.9500-0.143%+16.372%
2020-12-08		20.980020.980020.980020.9800-0.095%+16.206%
2020-12-07		21.000021.000021.000021.0000-0.238%+16.095%
2020-12-04		21.050021.050021.050021.05000.000%+15.819%
2020-12-03		21.050021.050021.050021.0500-0.047%+15.819%
2020-12-02		21.060021.060021.060021.0600+0.143%+15.764%
2020-12-01		21.030021.030021.030021.0300+1.009%+15.930%
2020-11-30		20.820020.820020.820020.8200-1.607%+17.099%
2020-11-27		21.160021.160021.160021.1600-0.517%+15.217%
2020-11-26		21.270021.270021.270021.27000.000%+14.622%
2020-11-25		21.270021.270021.270021.2700+0.094%+14.622%
2020-11-24		21.250021.250021.250021.2500+0.806%+14.729%
2020-11-23		21.080021.080021.080021.0800+0.190%+15.655%
2020-11-20		21.040021.040021.040021.0400-0.190%+15.875%
2020-11-19		21.080021.080021.080021.0800+0.143%+15.655%
2020-11-18		21.050021.050021.050021.0500-1.266%+15.819%
2020-11-17		21.320021.320021.320021.3200-0.560%+14.353%
2020-11-16		21.440021.440021.440021.4400+0.563%+13.713%
2020-11-13		21.320021.320021.320021.3200+0.947%+14.353%
2020-11-12		21.120021.120021.120021.1200-1.813%+15.436%
2020-11-11		21.510021.510021.510021.5100+1.033%+13.343%
2020-11-10		21.290021.290021.290021.2900+1.574%+14.514%
2020-11-09		20.960020.960020.960020.9600+2.244%+16.317%
2020-11-06		20.500020.500020.500020.5000-0.243%+18.927%
2020-11-05		20.550020.550020.550020.5500+1.783%+18.637%
2020-11-04		20.190020.190020.190020.1900-0.050%+20.753%
2020-11-03		20.200020.200020.200020.2000+1.559%+20.693%
2020-11-02		19.890019.890019.890019.8900+1.376%+22.574%
2020-10-30		19.620019.620019.620019.6200-0.558%+24.261%
2020-10-29		19.730019.730019.730019.7300+0.305%+23.568%
2020-10-28		19.670019.670019.670019.6700-2.816%+23.945%
2020-10-27		20.240020.240020.240020.2400-0.394%+20.455%
2020-10-26		20.320020.320020.320020.3200-0.733%+19.980%
2020-10-23		20.470020.470020.470020.4700+0.540%+19.101%
2020-10-22		20.360020.360020.360020.3600+0.394%+19.745%
2020-10-21		20.280020.280020.280020.2800-0.148%+20.217%
2020-10-20		20.310020.310020.310020.3100+0.794%+20.039%
2020-10-19		20.150020.150020.150020.1500-0.543%+20.993%
2020-10-16		20.260020.260020.260020.2600+0.148%+20.336%
2020-10-15		20.230020.230020.230020.2300-0.345%+20.514%
2020-10-14		20.300020.300020.300020.3000+0.148%+20.099%
2020-10-13		20.270020.270020.270020.2700-0.929%+20.276%
2020-10-12		20.460020.460020.460020.4600+0.541%+19.159%
2020-10-09		20.350020.350020.350020.3500+0.049%+19.803%
2020-10-08		20.340020.340020.340020.3400+1.093%+19.862%
2020-10-07		20.120020.120020.120020.1200+0.802%+21.173%
2020-10-06		19.960019.960019.960019.9600-0.399%+22.144%
2020-10-05		20.040020.040020.040020.0400+1.263%+21.657%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC