Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSUSMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2075 DOW JONES SUSTAINABLE GROWT
mf NASDAQ

Inactive
Dec 30, 2021
13.90USD-0.357%(-0.05)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
13.900413.900413.900413.9004-0.357%0.000%
2021-12-29
13.950213.950213.950213.9502+0.420%-0.357%
2021-12-28
13.891913.891913.891913.8919-0.484%+0.061%
2021-12-27
13.959413.959413.959413.9594+1.859%-0.423%
2021-12-23
13.704613.704613.704613.7046+0.583%+1.429%
2021-12-22
13.625213.625213.625213.6252+1.407%+2.020%
2021-12-21
13.436213.436213.436213.4362+2.003%+3.455%
2021-12-20
13.172413.172413.172413.1724-3.384%+5.527%
2021-12-13
13.633713.633713.633713.6337-0.814%+1.956%
2021-12-10
13.745613.745613.745613.7456+0.988%+1.126%
2021-12-09
13.611113.611113.611113.6111-1.465%+2.125%
2021-12-08
13.813513.813513.813513.8135+1.141%+0.629%
2021-12-07
13.657713.657713.657713.6577+2.612%+1.777%
2021-12-06
13.310113.310113.310113.3101+0.323%+4.435%
2021-12-03
13.267213.267213.267213.2672-1.576%+4.773%
2021-12-02
13.479713.479713.479713.4797+1.502%+3.121%
2021-12-01
13.280213.280213.280213.2802-1.129%+4.670%
2021-11-30
13.431913.431913.431913.4319-1.830%+3.488%
2021-11-29
13.682313.682313.682313.6823+0.081%+1.594%
2021-11-24
13.671213.671213.671213.6712+0.453%+1.677%
2021-11-23
13.609613.609613.609613.6096-0.319%+2.137%
2021-11-22
13.653113.653113.653113.6531-1.330%+1.811%
2021-11-19
13.837213.837213.837213.8372+0.789%+0.457%
2021-11-18
13.728913.728913.728913.7289+0.040%+1.249%
2021-11-17
13.723413.723413.723413.7234+0.390%+1.290%
2021-11-15
13.670113.670113.670113.6701-0.069%+1.685%
2021-11-12
13.679613.679613.679613.6796+1.261%+1.614%
2021-11-11
13.509213.509213.509213.5092+0.316%+2.896%
2021-11-10
13.466613.466613.466613.4666-1.605%+3.221%
2021-11-09
13.686213.686213.686213.6862+0.458%+1.565%
2021-11-08
13.623813.623813.623813.6238+0.388%+2.030%
2021-11-05
13.571213.571213.571213.5712-0.245%+2.426%
2021-11-04
13.604513.604513.604513.6045+1.198%+2.175%
2021-11-03
13.443513.443513.443513.4435+0.350%+3.399%
2021-11-01
13.396613.396613.396613.3966-0.129%+3.761%
2021-10-29
13.413913.413913.413913.4139+0.999%+3.627%
2021-10-28
13.281213.281213.281213.2812+1.589%+4.662%
2021-10-27
13.073413.073413.073413.0734-0.480%+6.326%
2021-10-26
13.136513.136513.136513.1365+0.019%+5.815%
2021-10-25
13.134013.134013.134013.1340+0.439%+5.835%
2021-10-22
13.076613.076613.076613.0766+0.086%+6.300%
2021-10-21
13.065413.065413.065413.0654+1.121%+6.391%
2021-10-20
12.920512.920512.920512.9205-0.149%+7.584%
2021-10-19
12.939812.939812.939812.9398+0.651%+7.424%
2021-10-18
12.856112.856112.856112.8561+1.193%+8.123%
2021-10-15
12.704512.704512.704512.7045+0.563%+9.413%
2021-10-14
12.633412.633412.633412.6334+2.072%+10.029%
2021-10-13
12.377012.377012.377012.3770+0.511%+12.308%
2021-10-12
12.314112.314112.314112.3141+0.076%+12.882%
2021-10-11
12.304712.304712.304712.3047-0.415%+12.968%
2021-10-08
12.356012.356012.356012.3560-0.773%+12.499%
2021-10-07
12.452212.452212.452212.4522+1.361%+11.630%
2021-10-06
12.285012.285012.285012.2850+0.268%+13.149%
2021-10-05
12.252212.252212.252212.2522+1.195%+13.452%
2021-10-04
12.107512.107512.107512.1075-1.638%+14.808%
2021-10-01
12.309112.309112.309112.3091+0.489%+12.928%
2021-09-30
12.249212.249212.249212.2492-1.164%+13.480%
2021-09-29
12.393512.393512.393512.3935+0.279%+12.159%
2021-09-28
12.359012.359012.359012.3590-2.953%+12.472%
2021-09-27
12.735112.735112.735112.7351-1.291%+9.150%
2021-09-24
12.901712.901712.901712.9017-0.116%+7.741%
2021-09-23
12.916712.916712.916712.9167+1.048%+7.616%
2021-09-22
12.782812.782812.782812.7828+1.034%+8.743%
2021-09-21
12.652012.652012.652012.6520+0.078%+9.867%
2021-09-20
12.642112.642112.642112.6421-1.457%+9.953%
2021-09-17
12.829012.829012.829012.8290-0.952%+8.351%
2021-09-16
12.952312.952312.952312.9523+0.258%+7.320%
2021-09-15
12.919012.919012.919012.9190+0.672%+7.597%
2021-09-14
12.832812.832812.832812.8328-0.293%+8.319%
2021-09-13
12.870512.870512.870512.8705-1.099%+8.002%
2021-09-09
13.013513.013513.013513.0135-0.106%+6.815%
2021-09-08
13.027313.027313.027313.0273-0.022%+6.702%
2021-09-07
13.030213.030213.030213.0302-0.881%+6.678%
2021-09-03
13.146013.146013.146013.1460+0.252%+5.739%
2021-09-02
13.112913.112913.112913.1129+0.447%+6.006%
2021-09-01
13.054513.054513.054513.0545+0.455%+6.480%
2021-08-31
12.995412.995412.995412.9954-0.344%+6.964%
2021-08-30
13.040213.040213.040213.0402+0.902%+6.597%
2021-08-27
12.923612.923612.923612.9236+1.002%+7.558%
2021-08-26
12.795412.795412.795412.7954-0.802%+8.636%
2021-08-25
12.898912.898912.898912.8989+0.492%+7.764%
2021-08-24
12.835712.835712.835712.8357+0.385%+8.295%
2021-08-23
12.786512.786512.786512.7865+0.737%+8.712%
2021-08-20
12.692912.692912.692912.6929+0.950%+9.513%
2021-08-19
12.573512.573512.573512.5735+0.903%+10.553%
2021-08-18
12.461012.461012.461012.4610-0.978%+11.551%
2021-08-17
12.584112.584112.584112.5841-1.081%+10.460%
2021-08-16
12.721612.721612.721612.7216+0.495%+9.266%
2021-08-13
12.658912.658912.658912.6589+0.220%+9.807%
2021-08-12
12.631112.631112.631112.6311+0.051%+10.049%
2021-08-11
12.624612.624612.624612.6246+0.027%+10.106%
2021-08-10
12.621212.621212.621212.6212-0.531%+10.135%
2021-08-09
12.688612.688612.688612.6886+0.017%+9.550%
2021-08-06
12.686412.686412.686412.6864-0.223%+9.569%
2021-08-05
12.714712.714712.714712.7147+0.293%+9.325%
2021-08-04
12.677512.677512.677512.6775+0.485%+9.646%
2021-08-03
12.616312.616312.616312.6163+0.737%+10.178%
2021-08-02
12.524012.524012.524012.5240-0.268%+10.990%
2021-07-30
12.557712.557712.557712.5577-0.175%+10.692%
2021-07-29
12.579712.579712.579712.5797+0.513%+10.499%
2021-07-28
12.515512.515512.515512.5155+0.038%+11.065%
2021-07-27
12.510712.510712.510712.5107-0.450%+11.108%
2021-07-26
12.567312.567312.567312.5673-0.538%+10.608%
2021-07-23
12.635312.635312.635312.6353+1.431%+10.012%
2021-07-22
12.457112.457112.457112.4571+0.784%+11.586%
2021-07-21
12.360212.360212.360212.3602+0.856%+12.461%
2021-07-20
12.255312.255312.255312.2553+1.448%+13.424%
2021-07-19
12.080412.080412.080412.0804-0.650%+15.066%
2021-07-16
12.159412.159412.159412.1594-0.440%+14.318%
2021-07-15
12.213112.213112.213112.2131-0.501%+13.815%
2021-07-14
12.274612.274612.274612.2746-0.910%+13.245%
2021-07-13
12.387312.387312.387312.3873-0.361%+12.215%
2021-07-12
12.432212.432212.432212.4322+0.607%+11.810%
2021-07-06
12.357212.357212.357212.3572+0.501%+12.488%
2021-07-02
12.295612.295612.295612.2956+0.853%+13.052%
2021-07-01
12.191612.191612.191612.1916+0.670%+14.016%
2021-06-30
12.110412.110412.110412.1104-0.622%+14.781%
2021-06-29
12.186212.186212.186212.1862+0.507%+14.067%
2021-06-28
12.124712.124712.124712.1247+0.780%+14.645%
2021-06-25
12.030912.030912.030912.0309+0.542%+15.539%
2021-06-24
11.966011.966011.966011.9660+0.423%+16.166%
2021-06-23
11.915611.915611.915611.9156-0.165%+16.657%
2021-06-22
11.935311.935311.935311.9353+0.808%+16.465%
2021-06-21
11.839611.839611.839611.8396+1.193%+17.406%
2021-06-18
11.700011.700011.700011.7000-0.367%+18.807%
2021-06-17
11.743111.743111.743111.7431+0.887%+18.371%
2021-06-16
11.639911.639911.639911.6399-0.494%+19.420%
2021-06-15
11.697711.697711.697711.6977-0.394%+18.830%
2021-06-14
11.744011.744011.744011.7440+0.500%+18.362%
2021-06-11
11.685611.685611.685611.6856+0.650%+18.953%
2021-06-10
11.610111.610111.610111.6101+0.872%+19.727%
2021-06-09
11.509711.509711.509711.5097-0.095%+20.771%
2021-06-04
11.520711.520711.520711.5207+1.339%+20.656%
2021-06-03
11.368511.368511.368511.3685-0.520%+22.271%
2021-06-02
11.427911.427911.427911.4279-0.202%+21.636%
2021-06-01
11.451011.451011.451011.4510-0.531%+21.390%
2021-05-28
11.512111.512111.512111.5121+0.055%+20.746%
2021-05-27
11.505811.505811.505811.5058-0.221%+20.812%
2021-05-26
11.531311.531311.531311.5313+0.467%+20.545%
2021-05-24
11.477711.477711.477711.4777+0.959%+21.108%
2021-05-21
11.368711.368711.368711.3687-0.268%+22.269%
2021-05-20
11.399311.399311.399311.3993+1.800%+21.941%
2021-05-19
11.197711.197711.197711.1977+0.061%+24.136%
2021-05-18
11.190911.190911.190911.1909-0.788%+24.212%
2021-05-17
11.279811.279811.279811.2798-0.825%+23.233%
2021-05-14
11.373611.373611.373611.3736+2.025%+22.216%
2021-05-13
11.147911.147911.147911.1479+1.251%+24.691%
2021-05-12
11.010211.010211.010211.0102-2.586%+26.250%
2021-05-11
11.302511.302511.302511.3025-0.390%+22.985%
2021-05-10
11.346711.346711.346711.3467-1.695%+22.506%
2021-05-07
11.542411.542411.542411.5424+0.883%+20.429%
2021-05-06
11.441411.441411.441411.4414+0.179%+21.492%
2021-05-05
11.420911.420911.420911.4209-0.294%+21.710%
2021-05-04
11.454611.454611.454611.4546-0.906%+21.352%
2021-05-03
11.559311.559311.559311.5593-0.028%+20.253%
2021-04-30
11.562511.562511.562511.5625-1.094%+20.220%
2021-04-29
11.690411.690411.690411.6904+0.040%+18.904%
2021-04-28
11.685711.685711.685711.6857-0.389%+18.952%
2021-04-27
11.731311.731311.731311.7313+0.173%+18.490%
2021-04-26
11.711011.711011.711011.7110+0.089%+18.695%
2021-04-23
11.700611.700611.700611.7006+1.540%+18.801%
2021-04-22
11.523211.523211.523211.5232-0.216%+20.630%
2021-04-21
11.548211.548211.548211.5482+0.916%+20.369%
2021-04-20
11.443411.443411.443411.4434-0.583%+21.471%
2021-04-19
11.510511.510511.510511.5105-0.910%+20.763%
2021-04-16
11.616211.616211.616211.6162+0.680%+19.664%
2021-04-15
11.537811.537811.537811.5378+1.878%+20.477%
2021-04-14
11.325111.325111.325111.3251-0.913%+22.740%
2021-04-13
11.429511.429511.429511.4295+0.383%+21.619%
2021-04-12
11.385911.385911.385911.3859+0.258%+22.084%
2021-04-09
11.356611.356611.356611.3566+1.067%+22.399%
2021-04-08
11.236711.236711.236711.2367+1.185%+23.705%
2021-04-07
11.105111.105111.105111.1051-0.305%+25.171%
2021-04-06
11.139111.139111.139111.1391+0.082%+24.789%
2021-04-05
11.130011.130011.130011.1300+1.229%+24.891%
2021-04-01
10.994910.994910.994910.9949+1.827%+26.426%
2021-03-31
10.797610.797610.797610.7976+1.069%+28.736%
2021-03-30
10.683410.683410.683410.6834+0.116%+30.112%
2021-03-29
10.671010.671010.671010.6710-0.672%+30.263%
2021-03-26
10.743210.743210.743210.7432+2.382%+29.388%
2021-03-25
10.493210.493210.493210.4932+0.037%+32.471%
2021-03-24
10.489310.489310.489310.4893-1.061%+32.520%
2021-03-23
10.601810.601810.601810.6018-0.445%+31.114%
2021-03-22
10.649210.649210.649210.6492+1.167%+30.530%
2021-03-19
10.526410.526410.526410.5264+0.582%+32.053%
2021-03-18
10.465510.465510.465510.4655-2.528%+32.821%
2021-03-17
10.736910.736910.736910.7369-0.109%+29.464%
2021-03-16
10.748610.748610.748610.7486-0.527%+29.323%
2021-03-15
10.805510.805510.805510.8055+1.636%+28.642%
2021-03-12
10.631610.631610.631610.6316-0.585%+30.746%
2021-03-11
10.694210.694210.694210.6942+1.891%+29.981%
2021-03-10
10.495710.495710.495710.4957+0.279%+32.439%
2021-03-09
10.466510.466510.466510.4665+2.704%+32.808%
2021-03-08
10.190910.190910.190910.1909-1.727%+36.400%
2021-03-05
10.370010.370010.370010.3700+1.817%+34.044%
2021-03-04
10.184910.184910.184910.1849-2.458%+36.480%
2021-03-03
10.441510.441510.441510.4415-2.806%+33.126%
2021-03-02
10.743010.743010.743010.7430-0.985%+29.390%
2021-03-01
10.849910.849910.849910.8499+2.368%+28.115%
2021-02-26
10.598910.598910.598910.5989+0.740%+31.149%
2021-02-25
10.521010.521010.521010.5210-3.255%+32.121%
2021-02-24
10.875010.875010.875010.8750+1.356%+27.820%
2021-02-23
10.729510.729510.729510.7295-0.473%+29.553%
2021-02-22
10.780510.780510.780510.7805-2.409%+28.940%
2021-02-19
11.046611.046611.046611.0466-1.250%+25.834%
2021-02-18
11.186411.186411.186411.1864-0.380%+24.262%
2021-02-17
11.229111.229111.229111.2291-0.385%+23.789%
2021-02-16
11.272511.272511.272511.2725-0.622%+23.312%
2021-02-12
11.343011.343011.343011.3430+0.930%+22.546%
2021-02-11
11.238511.238511.238511.2385+1.330%+23.686%
2021-02-10
11.091011.091011.091011.0910-0.462%+25.330%
2021-02-09
11.142511.142511.142511.1425+0.327%+24.751%
2021-02-08
11.106211.106211.106211.1062+1.343%+25.159%
2021-02-05
10.959010.959010.959010.9590+0.735%+26.840%
2021-02-04
10.879010.879010.879010.8790+1.596%+27.773%
2021-02-03
10.708110.708110.708110.7081-0.552%+29.812%
2021-02-02
10.767510.767510.767510.7675+2.001%+29.096%
2021-02-01
10.556310.556310.556310.5563+2.052%+31.679%
2021-01-29
10.344010.344010.344010.3440-1.794%+34.381%
2021-01-28
10.533010.533010.533010.5330+1.025%+31.970%
2021-01-27
10.426110.426110.426110.4261-3.401%+33.323%
2021-01-26
10.793210.793210.793210.7932-0.879%+28.788%
2021-01-25
10.888910.888910.888910.8889-0.218%+27.657%
2021-01-21
10.912710.912710.912710.9127+0.151%+27.378%
2021-01-20
10.896310.896310.896310.8963+2.173%+27.570%
2021-01-19
10.664610.664610.664610.6646+0.941%+30.342%
2021-01-15
10.565210.565210.565210.5652-0.340%+31.568%
2021-01-14
10.601210.601210.601210.6012-0.532%+31.121%
2021-01-13
10.657910.657910.657910.6579-0.533%+30.423%
2021-01-12
10.715010.715010.715010.7150-0.315%+29.728%
2021-01-11
10.748910.748910.748910.7489-0.414%+29.319%
2021-01-08
10.793610.793610.793610.7936+0.462%+28.784%
2021-01-07
10.744010.744010.744010.7440+2.075%+29.378%
2021-01-06
10.525610.525610.525610.5256+0.278%+32.063%
2021-01-05
10.496410.496410.496410.4964+0.690%+32.430%
2021-01-04
10.424510.424510.424510.4245-1.457%+33.344%
2020-12-31
10.578610.578610.578610.5786+0.427%+31.401%
2020-12-30
10.533610.533610.533610.5336+0.331%+31.962%
2020-12-29
10.498810.498810.498810.4988-0.381%+32.400%
2020-12-28
10.539010.539010.539010.5390+0.117%+31.895%
2020-12-24
10.526710.526710.526710.5267+0.633%+32.049%
2020-12-23
10.460510.460510.460510.4605-0.581%+32.885%
2020-12-22
10.521610.521610.521610.5216+0.479%+32.113%
2020-12-21
10.471410.471410.471410.4714-0.500%+32.746%
2020-12-18
10.524010.524010.524010.5240+0.232%+32.083%
2020-12-17
10.499610.499610.499610.4996+0.977%+32.390%
2020-12-16
10.398010.398010.398010.3980+0.314%+33.683%
2020-12-15
10.365510.365510.365510.3655+1.077%+34.103%
2020-12-14
10.255110.255110.255110.2551+0.533%+35.546%
2020-12-11
10.200710.200710.200710.2007+0.003%+36.269%
2020-12-10
10.200410.200410.200410.2004+0.440%+36.273%
2020-12-09
10.155710.155710.155710.1557-1.425%+36.873%
2020-12-08
10.302510.302510.302510.3025+0.512%+34.923%
2020-12-07
10.250010.250010.250010.2500+0.413%+35.614%
2020-12-04
10.207810.207810.207810.2078+0.733%+36.174%
2020-12-03
10.133510.133510.133510.13350.000%+37.173%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC