Dark

CSUSLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2047 DOW JONES SUSTAINABLE GROWT
mf NASDAQ

Inactive

Nov 18, 2021

13.02USD+0.236%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-18	13.0236	13.0236	13.0236	13.0236	+0.236%	0.000%
2021-11-17	12.9929	12.9929	12.9929	12.9929	+0.349%	+0.236%
2021-11-15	12.9477	12.9477	12.9477	12.9477	+0.032%	+0.586%
2021-11-12	12.9436	12.9436	12.9436	12.9436	+1.103%	+0.618%
2021-11-11	12.8024	12.8024	12.8024	12.8024	+0.164%	+1.728%
2021-11-10	12.7815	12.7815	12.7815	12.7815	-1.038%	+1.894%
2021-11-09	12.9155	12.9155	12.9155	12.9155	+0.319%	+0.837%
2021-11-08	12.8744	12.8744	12.8744	12.8744	-0.009%	+1.159%
2021-11-05	12.8756	12.8756	12.8756	12.8756	+0.047%	+1.149%
2021-11-04	12.8696	12.8696	12.8696	12.8696	+0.552%	+1.197%
2021-11-03	12.7990	12.7990	12.7990	12.7990	+0.350%	+1.755%
2021-11-01	12.7543	12.7543	12.7543	12.7543	+0.020%	+2.111%
2021-10-29	12.7518	12.7518	12.7518	12.7518	+0.634%	+2.131%
2021-10-28	12.6714	12.6714	12.6714	12.6714	+0.742%	+2.779%
2021-10-27	12.5781	12.5781	12.5781	12.5781	-0.670%	+3.542%
2021-10-26	12.6630	12.6630	12.6630	12.6630	-0.621%	+2.848%
2021-10-25	12.7421	12.7421	12.7421	12.7421	+0.316%	+2.209%
2021-10-22	12.7019	12.7019	12.7019	12.7019	+0.234%	+2.533%
2021-10-21	12.6723	12.6723	12.6723	12.6723	+0.941%	+2.772%
2021-10-20	12.5542	12.5542	12.5542	12.5542	+0.241%	+3.739%
2021-10-19	12.5240	12.5240	12.5240	12.5240	+0.648%	+3.989%
2021-10-18	12.4434	12.4434	12.4434	12.4434	+0.905%	+4.663%
2021-10-15	12.3318	12.3318	12.3318	12.3318	+0.559%	+5.610%
2021-10-14	12.2632	12.2632	12.2632	12.2632	+1.899%	+6.201%
2021-10-13	12.0347	12.0347	12.0347	12.0347	+0.247%	+8.217%
2021-10-12	12.0050	12.0050	12.0050	12.0050	+0.009%	+8.485%
2021-10-11	12.0039	12.0039	12.0039	12.0039	-0.434%	+8.495%
2021-10-08	12.0562	12.0562	12.0562	12.0562	-0.649%	+8.024%
2021-10-07	12.1350	12.1350	12.1350	12.1350	+1.036%	+7.323%
2021-10-06	12.0106	12.0106	12.0106	12.0106	+0.085%	+8.434%
2021-10-05	12.0004	12.0004	12.0004	12.0004	+0.944%	+8.526%
2021-10-04	11.8882	11.8882	11.8882	11.8882	-1.362%	+9.551%
2021-10-01	12.0524	12.0524	12.0524	12.0524	+0.537%	+8.058%
2021-09-30	11.9880	11.9880	11.9880	11.9880	-1.152%	+8.639%
2021-09-29	12.1277	12.1277	12.1277	12.1277	+0.074%	+7.387%
2021-09-28	12.1187	12.1187	12.1187	12.1187	-2.495%	+7.467%
2021-09-27	12.4288	12.4288	12.4288	12.4288	-0.852%	+4.786%
2021-09-24	12.5356	12.5356	12.5356	12.5356	-0.205%	+3.893%
2021-09-23	12.5614	12.5614	12.5614	12.5614	+0.824%	+3.680%
2021-09-22	12.4588	12.4588	12.4588	12.4588	+0.941%	+4.533%
2021-09-21	12.3426	12.3426	12.3426	12.3426	-0.070%	+5.517%
2021-09-20	12.3512	12.3512	12.3512	12.3512	-1.273%	+5.444%
2021-09-17	12.5104	12.5104	12.5104	12.5104	-1.023%	+4.102%
2021-09-16	12.6397	12.6397	12.6397	12.6397	+0.084%	+3.037%
2021-09-15	12.6291	12.6291	12.6291	12.6291	+0.836%	+3.124%
2021-09-14	12.5244	12.5244	12.5244	12.5244	-0.644%	+3.986%
2021-09-13	12.6056	12.6056	12.6056	12.6056	-0.845%	+3.316%
2021-09-09	12.7130	12.7130	12.7130	12.7130	-0.653%	+2.443%
2021-09-08	12.7965	12.7965	12.7965	12.7965	+0.090%	+1.775%
2021-09-07	12.7850	12.7850	12.7850	12.7850	-0.944%	+1.866%
2021-09-03	12.9068	12.9068	12.9068	12.9068	+0.099%	+0.905%
2021-09-02	12.8940	12.8940	12.8940	12.8940	+0.642%	+1.005%
2021-09-01	12.8117	12.8117	12.8117	12.8117	+0.087%	+1.654%
2021-08-31	12.8005	12.8005	12.8005	12.8005	-0.428%	+1.743%
2021-08-30	12.8555	12.8555	12.8555	12.8555	+0.485%	+1.308%
2021-08-27	12.7935	12.7935	12.7935	12.7935	+0.803%	+1.799%
2021-08-26	12.6916	12.6916	12.6916	12.6916	-0.539%	+2.616%
2021-08-25	12.7604	12.7604	12.7604	12.7604	+0.503%	+2.063%
2021-08-24	12.6965	12.6965	12.6965	12.6965	+0.103%	+2.576%
2021-08-23	12.6834	12.6834	12.6834	12.6834	+0.541%	+2.682%
2021-08-20	12.6151	12.6151	12.6151	12.6151	+0.897%	+3.238%
2021-08-19	12.5029	12.5029	12.5029	12.5029	+0.447%	+4.165%
2021-08-18	12.4473	12.4473	12.4473	12.4473	-0.712%	+4.630%
2021-08-17	12.5366	12.5366	12.5366	12.5366	-0.823%	+3.885%
2021-08-16	12.6406	12.6406	12.6406	12.6406	+0.614%	+3.030%
2021-08-13	12.5635	12.5635	12.5635	12.5635	+0.236%	+3.662%
2021-08-12	12.5339	12.5339	12.5339	12.5339	+0.042%	+3.907%
2021-08-11	12.5286	12.5286	12.5286	12.5286	+0.286%	+3.951%
2021-08-10	12.4929	12.4929	12.4929	12.4929	-0.181%	+4.248%
2021-08-09	12.5155	12.5155	12.5155	12.5155	-0.441%	+4.060%
2021-08-06	12.5709	12.5709	12.5709	12.5709	-0.151%	+3.601%
2021-08-05	12.5899	12.5899	12.5899	12.5899	+0.387%	+3.445%
2021-08-04	12.5414	12.5414	12.5414	12.5414	-0.508%	+3.845%
2021-08-03	12.6054	12.6054	12.6054	12.6054	+0.997%	+3.318%
2021-08-02	12.4810	12.4810	12.4810	12.4810	-0.212%	+4.347%
2021-07-30	12.5075	12.5075	12.5075	12.5075	-0.538%	+4.126%
2021-07-29	12.5751	12.5751	12.5751	12.5751	+0.237%	+3.567%
2021-07-28	12.5454	12.5454	12.5454	12.5454	+0.220%	+3.812%
2021-07-27	12.5178	12.5178	12.5178	12.5178	-0.414%	+4.041%
2021-07-26	12.5699	12.5699	12.5699	12.5699	-0.425%	+3.609%
2021-07-23	12.6235	12.6235	12.6235	12.6235	+1.367%	+3.169%
2021-07-22	12.4533	12.4533	12.4533	12.4533	+0.469%	+4.580%
2021-07-21	12.3952	12.3952	12.3952	12.3952	+0.483%	+5.070%
2021-07-20	12.3356	12.3356	12.3356	12.3356	+1.468%	+5.577%
2021-07-19	12.1571	12.1571	12.1571	12.1571	-0.793%	+7.128%
2021-07-16	12.2543	12.2543	12.2543	12.2543	-0.239%	+6.278%
2021-07-15	12.2837	12.2837	12.2837	12.2837	-0.359%	+6.023%
2021-07-14	12.3279	12.3279	12.3279	12.3279	+0.071%	+5.643%
2021-07-13	12.3191	12.3191	12.3191	12.3191	-0.378%	+5.719%
2021-07-12	12.3658	12.3658	12.3658	12.3658	+0.516%	+5.320%
2021-07-06	12.3023	12.3023	12.3023	12.3023	+0.170%	+5.863%
2021-07-02	12.2814	12.2814	12.2814	12.2814	+0.671%	+6.043%
2021-07-01	12.1996	12.1996	12.1996	12.1996	+0.541%	+6.754%
2021-06-30	12.1339	12.1339	12.1339	12.1339	-0.248%	+7.332%
2021-06-29	12.1641	12.1641	12.1641	12.1641	+0.585%	+7.066%
2021-06-28	12.0934	12.0934	12.0934	12.0934	+0.589%	+7.692%
2021-06-25	12.0226	12.0226	12.0226	12.0226	+0.638%	+8.326%
2021-06-24	11.9464	11.9464	11.9464	11.9464	+0.180%	+9.017%
2021-06-23	11.9249	11.9249	11.9249	11.9249	-0.457%	+9.213%
2021-06-22	11.9797	11.9797	11.9797	11.9797	+0.632%	+8.714%
2021-06-21	11.9045	11.9045	11.9045	11.9045	+1.126%	+9.401%
2021-06-18	11.7719	11.7719	11.7719	11.7719	-0.848%	+10.633%
2021-06-17	11.8726	11.8726	11.8726	11.8726	+0.137%	+9.695%
2021-06-16	11.8563	11.8563	11.8563	11.8563	-0.486%	+9.845%
2021-06-15	11.9142	11.9142	11.9142	11.9142	-0.363%	+9.312%
2021-06-14	11.9576	11.9576	11.9576	11.9576	+0.309%	+8.915%
2021-06-11	11.9208	11.9208	11.9208	11.9208	+0.158%	+9.251%
2021-06-10	11.9020	11.9020	11.9020	11.9020	+0.918%	+9.424%
2021-06-09	11.7937	11.7937	11.7937	11.7937	+0.907%	+10.428%
2021-06-04	11.6877	11.6877	11.6877	11.6877	+1.315%	+11.430%
2021-06-03	11.5360	11.5360	11.5360	11.5360	-0.479%	+12.895%
2021-06-02	11.5915	11.5915	11.5915	11.5915	-0.006%	+12.355%
2021-06-01	11.5922	11.5922	11.5922	11.5922	-0.336%	+12.348%
2021-05-28	11.6313	11.6313	11.6313	11.6313	+0.175%	+11.970%
2021-05-27	11.6110	11.6110	11.6110	11.6110	+0.007%	+12.166%
2021-05-26	11.6102	11.6102	11.6102	11.6102	+0.124%	+12.174%
2021-05-24	11.5958	11.5958	11.5958	11.5958	+0.460%	+12.313%
2021-05-21	11.5427	11.5427	11.5427	11.5427	-0.333%	+12.830%
2021-05-20	11.5813	11.5813	11.5813	11.5813	+1.431%	+12.454%
2021-05-19	11.4179	11.4179	11.4179	11.4179	-0.121%	+14.063%
2021-05-18	11.4317	11.4317	11.4317	11.4317	-0.766%	+13.925%
2021-05-17	11.5200	11.5200	11.5200	11.5200	-0.623%	+13.052%
2021-05-14	11.5922	11.5922	11.5922	11.5922	+1.341%	+12.348%
2021-05-13	11.4388	11.4388	11.4388	11.4388	+1.563%	+13.855%
2021-05-12	11.2628	11.2628	11.2628	11.2628	-2.754%	+15.634%
2021-05-11	11.5818	11.5818	11.5818	11.5818	-0.796%	+12.449%
2021-05-10	11.6747	11.6747	11.6747	11.6747	-1.187%	+11.554%
2021-05-07	11.8149	11.8149	11.8149	11.8149	+1.146%	+10.230%
2021-05-06	11.6810	11.6810	11.6810	11.6810	+0.120%	+11.494%
2021-05-05	11.6670	11.6670	11.6670	11.6670	-0.139%	+11.628%
2021-05-04	11.6832	11.6832	11.6832	11.6832	-0.563%	+11.473%
2021-05-03	11.7494	11.7494	11.7494	11.7494	+0.390%	+10.845%
2021-04-30	11.7037	11.7037	11.7037	11.7037	-1.185%	+11.278%
2021-04-29	11.8441	11.8441	11.8441	11.8441	+0.576%	+9.959%
2021-04-28	11.7763	11.7763	11.7763	11.7763	-0.050%	+10.592%
2021-04-27	11.7822	11.7822	11.7822	11.7822	-0.005%	+10.536%
2021-04-26	11.7828	11.7828	11.7828	11.7828	+0.192%	+10.531%
2021-04-23	11.7602	11.7602	11.7602	11.7602	+1.113%	+10.743%
2021-04-22	11.6308	11.6308	11.6308	11.6308	-0.577%	+11.975%
2021-04-21	11.6983	11.6983	11.6983	11.6983	+0.752%	+11.329%
2021-04-20	11.6110	11.6110	11.6110	11.6110	-0.572%	+12.166%
2021-04-19	11.6778	11.6778	11.6778	11.6778	-0.733%	+11.524%
2021-04-16	11.7640	11.7640	11.7640	11.7640	+0.887%	+10.707%
2021-04-15	11.6606	11.6606	11.6606	11.6606	+1.342%	+11.689%
2021-04-14	11.5062	11.5062	11.5062	11.5062	-0.313%	+13.188%
2021-04-13	11.5423	11.5423	11.5423	11.5423	+0.216%	+12.834%
2021-04-12	11.5174	11.5174	11.5174	11.5174	+0.065%	+13.078%
2021-04-09	11.5099	11.5099	11.5099	11.5099	+0.601%	+13.151%
2021-04-08	11.4411	11.4411	11.4411	11.4411	+0.831%	+13.832%
2021-04-07	11.3468	11.3468	11.3468	11.3468	-0.627%	+14.778%
2021-04-06	11.4184	11.4184	11.4184	11.4184	-0.034%	+14.058%
2021-04-05	11.4223	11.4223	11.4223	11.4223	+1.157%	+14.019%
2021-04-01	11.2917	11.2917	11.2917	11.2917	+1.482%	+15.338%
2021-03-31	11.1268	11.1268	11.1268	11.1268	+0.612%	+17.047%
2021-03-30	11.0591	11.0591	11.0591	11.0591	-0.025%	+17.764%
2021-03-29	11.0619	11.0619	11.0619	11.0619	-0.439%	+17.734%
2021-03-26	11.1107	11.1107	11.1107	11.1107	+2.391%	+17.217%
2021-03-25	10.8512	10.8512	10.8512	10.8512	+0.733%	+20.020%
2021-03-24	10.7722	10.7722	10.7722	10.7722	-0.508%	+20.900%
2021-03-23	10.8272	10.8272	10.8272	10.8272	-1.060%	+20.286%
2021-03-22	10.9432	10.9432	10.9432	10.9432	+1.168%	+19.011%
2021-03-19	10.8169	10.8169	10.8169	10.8169	+0.420%	+20.400%
2021-03-18	10.7717	10.7717	10.7717	10.7717	-1.639%	+20.906%
2021-03-17	10.9512	10.9512	10.9512	10.9512	+0.186%	+18.924%
2021-03-16	10.9309	10.9309	10.9309	10.9309	-0.161%	+19.145%
2021-03-15	10.9485	10.9485	10.9485	10.9485	+1.693%	+18.953%
2021-03-12	10.7662	10.7662	10.7662	10.7662	-0.048%	+20.967%
2021-03-11	10.7714	10.7714	10.7714	10.7714	+1.610%	+20.909%
2021-03-10	10.6007	10.6007	10.6007	10.6007	+0.541%	+22.856%
2021-03-09	10.5437	10.5437	10.5437	10.5437	+1.850%	+23.520%
2021-03-08	10.3522	10.3522	10.3522	10.3522	-0.936%	+25.805%
2021-03-05	10.4500	10.4500	10.4500	10.4500	+2.009%	+24.628%
2021-03-04	10.2442	10.2442	10.2442	10.2442	-2.212%	+27.131%
2021-03-03	10.4759	10.4759	10.4759	10.4759	-2.403%	+24.320%
2021-03-02	10.7338	10.7338	10.7338	10.7338	-1.144%	+21.333%
2021-03-01	10.8580	10.8580	10.8580	10.8580	+2.529%	+19.945%
2021-02-26	10.5902	10.5902	10.5902	10.5902	+0.267%	+22.978%
2021-02-25	10.5620	10.5620	10.5620	10.5620	-2.637%	+23.306%
2021-02-24	10.8481	10.8481	10.8481	10.8481	+0.625%	+20.054%
2021-02-23	10.7807	10.7807	10.7807	10.7807	-0.406%	+20.805%
2021-02-22	10.8247	10.8247	10.8247	10.8247	-1.604%	+20.314%
2021-02-19	11.0012	11.0012	11.0012	11.0012	+0.134%	+18.383%
2021-02-18	10.9865	10.9865	10.9865	10.9865	-0.284%	+18.542%
2021-02-17	11.0178	11.0178	11.0178	11.0178	+0.033%	+18.205%
2021-02-16	11.0142	11.0142	11.0142	11.0142	-0.289%	+18.244%
2021-02-12	11.0461	11.0461	11.0461	11.0461	+0.582%	+17.902%
2021-02-11	10.9822	10.9822	10.9822	10.9822	+0.927%	+18.588%
2021-02-10	10.8813	10.8813	10.8813	10.8813	+0.200%	+19.688%
2021-02-09	10.8596	10.8596	10.8596	10.8596	+0.407%	+19.927%
2021-02-08	10.8156	10.8156	10.8156	10.8156	+1.115%	+20.415%
2021-02-05	10.6963	10.6963	10.6963	10.6963	+0.423%	+21.758%
2021-02-04	10.6512	10.6512	10.6512	10.6512	+1.987%	+22.274%
2021-02-03	10.4437	10.4437	10.4437	10.4437	-0.525%	+24.703%
2021-02-02	10.4988	10.4988	10.4988	10.4988	+1.331%	+24.048%
2021-02-01	10.3609	10.3609	10.3609	10.3609	+1.632%	+25.700%
2021-01-29	10.1945	10.1945	10.1945	10.1945	-2.103%	+27.751%
2021-01-28	10.4135	10.4135	10.4135	10.4135	+0.777%	+25.065%
2021-01-27	10.3332	10.3332	10.3332	10.3332	-3.233%	+26.036%
2021-01-26	10.6784	10.6784	10.6784	10.6784	-0.691%	+21.962%
2021-01-25	10.7527	10.7527	10.7527	10.7527	-0.083%	+21.119%
2021-01-21	10.7616	10.7616	10.7616	10.7616	+0.101%	+21.019%
2021-01-20	10.7507	10.7507	10.7507	10.7507	+1.511%	+21.142%
2021-01-19	10.5907	10.5907	10.5907	10.5907	+0.637%	+22.972%
2021-01-15	10.5237	10.5237	10.5237	10.5237	-0.421%	+23.755%
2021-01-14	10.5682	10.5682	10.5682	10.5682	-2.717%	+23.234%
2021-01-13	10.8634	10.8634	10.8634	10.8634	-0.528%	+19.885%
2021-01-12	10.9211	10.9211	10.9211	10.9211	+0.263%	+19.252%
2021-01-11	10.8925	10.8925	10.8925	10.8925	+0.117%	+19.565%
2021-01-08	10.8798	10.8798	10.8798	10.8798	+0.658%	+19.704%
2021-01-07	10.8087	10.8087	10.8087	10.8087	+1.471%	+20.492%
2021-01-06	10.6520	10.6520	10.6520	10.6520	+1.050%	+22.264%
2021-01-05	10.5413	10.5413	10.5413	10.5413	+0.588%	+23.548%
2021-01-04	10.4797	10.4797	10.4797	10.4797	-1.211%	+24.275%
2020-12-31	10.6082	10.6082	10.6082	10.6082	+0.340%	+22.769%
2020-12-30	10.5723	10.5723	10.5723	10.5723	+0.173%	+23.186%
2020-12-29	10.5540	10.5540	10.5540	10.5540	-0.389%	+23.400%
2020-12-28	10.5952	10.5952	10.5952	10.5952	+0.025%	+22.920%
2020-12-24	10.5925	10.5925	10.5925	10.5925	+0.320%	+22.951%
2020-12-23	10.5587	10.5587	10.5587	10.5587	-0.179%	+23.345%
2020-12-22	10.5776	10.5776	10.5776	10.5776	+0.149%	+23.124%
2020-12-21	10.5619	10.5619	10.5619	10.5619	-0.338%	+23.307%
2020-12-18	10.5977	10.5977	10.5977	10.5977	+0.059%	+22.891%
2020-12-17	10.5915	10.5915	10.5915	10.5915	+0.782%	+22.963%
2020-12-16	10.5093	10.5093	10.5093	10.5093	+0.030%	+23.925%
2020-12-15	10.5062	10.5062	10.5062	10.5062	+1.036%	+23.961%
2020-12-14	10.3985	10.3985	10.3985	10.3985	+0.389%	+25.245%
2020-12-11	10.3582	10.3582	10.3582	10.3582	+0.067%	+25.732%
2020-12-10	10.3513	10.3513	10.3513	10.3513	0.000%	+25.816%
2020-12-09	10.3513	10.3513	10.3513	10.3513	-0.680%	+25.816%
2020-12-08	10.4222	10.4222	10.4222	10.4222	+0.407%	+24.960%
2020-12-07	10.3800	10.3800	10.3800	10.3800	+0.182%	+25.468%
2020-12-04	10.3611	10.3611	10.3611	10.3611	+0.851%	+25.697%
2020-12-03	10.2737	10.2737	10.2737	10.2737	0.000%	+26.766%

.dark-mode .cQbG69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQbG69{ color: #333333; background-color: white; border: 2px solid #333333; }CSUSLXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2047 DOW JONES SUSTAINABLE GROWTmf NASDAQ

CSUSLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2047 DOW JONES SUSTAINABLE GROWT
mf NASDAQ