Dark

CSUSKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2023 DOW JONES SUSTAINABLE GROWT
mf NASDAQ

Inactive

Aug 17, 2021

15.21USD-0.647%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-17	15.2063	15.2063	15.2063	15.2063	-0.647%	0.000%
2021-08-16	15.3054	15.3054	15.3054	15.3054	+0.630%	-0.647%
2021-08-13	15.2096	15.2096	15.2096	15.2096	+0.262%	-0.022%
2021-08-12	15.1698	15.1698	15.1698	15.1698	+0.276%	+0.241%
2021-08-11	15.1280	15.1280	15.1280	15.1280	+0.228%	+0.518%
2021-08-10	15.0936	15.0936	15.0936	15.0936	-0.122%	+0.747%
2021-08-09	15.1120	15.1120	15.1120	15.1120	-0.215%	+0.624%
2021-08-06	15.1446	15.1446	15.1446	15.1446	-0.438%	+0.407%
2021-08-05	15.2112	15.2112	15.2112	15.2112	+0.126%	-0.032%
2021-08-04	15.1920	15.1920	15.1920	15.1920	-0.326%	+0.094%
2021-08-03	15.2417	15.2417	15.2417	15.2417	+0.931%	-0.232%
2021-08-02	15.1011	15.1011	15.1011	15.1011	-0.351%	+0.697%
2021-07-30	15.1543	15.1543	15.1543	15.1543	-0.225%	+0.343%
2021-07-29	15.1885	15.1885	15.1885	15.1885	+0.163%	+0.117%
2021-07-28	15.1638	15.1638	15.1638	15.1638	-0.241%	+0.280%
2021-07-27	15.2005	15.2005	15.2005	15.2005	-0.256%	+0.038%
2021-07-26	15.2395	15.2395	15.2395	15.2395	-0.418%	-0.218%
2021-07-23	15.3035	15.3035	15.3035	15.3035	+1.623%	-0.635%
2021-07-22	15.0591	15.0591	15.0591	15.0591	+0.256%	+0.977%
2021-07-21	15.0207	15.0207	15.0207	15.0207	+0.730%	+1.236%
2021-07-20	14.9119	14.9119	14.9119	14.9119	+1.558%	+1.974%
2021-07-19	14.6831	14.6831	14.6831	14.6831	-1.118%	+3.563%
2021-07-16	14.8491	14.8491	14.8491	14.8491	-0.160%	+2.406%
2021-07-15	14.8729	14.8729	14.8729	14.8729	-0.488%	+2.242%
2021-07-14	14.9459	14.9459	14.9459	14.9459	-0.862%	+1.742%
2021-07-13	15.0759	15.0759	15.0759	15.0759	-0.460%	+0.865%
2021-07-12	15.1455	15.1455	15.1455	15.1455	+0.815%	+0.401%
2021-07-06	15.0231	15.0231	15.0231	15.0231	+0.056%	+1.219%
2021-07-02	15.0147	15.0147	15.0147	15.0147	+0.628%	+1.276%
2021-07-01	14.9210	14.9210	14.9210	14.9210	+0.637%	+1.912%
2021-06-30	14.8266	14.8266	14.8266	14.8266	-0.305%	+2.561%
2021-06-29	14.8720	14.8720	14.8720	14.8720	+0.498%	+2.248%
2021-06-28	14.7983	14.7983	14.7983	14.7983	+0.505%	+2.757%
2021-06-25	14.7239	14.7239	14.7239	14.7239	+0.689%	+3.276%
2021-06-24	14.6232	14.6232	14.6232	14.6232	+0.160%	+3.987%
2021-06-23	14.5999	14.5999	14.5999	14.5999	-0.356%	+4.153%
2021-06-22	14.6521	14.6521	14.6521	14.6521	+0.743%	+3.782%
2021-06-21	14.5440	14.5440	14.5440	14.5440	+1.328%	+4.554%
2021-06-18	14.3534	14.3534	14.3534	14.3534	-0.751%	+5.942%
2021-06-17	14.4620	14.4620	14.4620	14.4620	+0.213%	+5.147%
2021-06-16	14.4312	14.4312	14.4312	14.4312	-0.465%	+5.371%
2021-06-15	14.4986	14.4986	14.4986	14.4986	-0.012%	+4.881%
2021-06-14	14.5004	14.5004	14.5004	14.5004	+0.106%	+4.868%
2021-06-11	14.4850	14.4850	14.4850	14.4850	+0.184%	+4.980%
2021-06-10	14.4584	14.4584	14.4584	14.4584	+0.568%	+5.173%
2021-06-09	14.3767	14.3767	14.3767	14.3767	+0.734%	+5.770%
2021-06-04	14.2720	14.2720	14.2720	14.2720	+1.114%	+6.546%
2021-06-03	14.1147	14.1147	14.1147	14.1147	-0.430%	+7.734%
2021-06-02	14.1757	14.1757	14.1757	14.1757	+0.060%	+7.270%
2021-06-01	14.1672	14.1672	14.1672	14.1672	-0.353%	+7.335%
2021-05-28	14.2174	14.2174	14.2174	14.2174	+0.119%	+6.956%
2021-05-27	14.2005	14.2005	14.2005	14.2005	+0.151%	+7.083%
2021-05-26	14.1791	14.1791	14.1791	14.1791	-0.095%	+7.244%
2021-05-24	14.1926	14.1926	14.1926	14.1926	+0.525%	+7.142%
2021-05-21	14.1185	14.1185	14.1185	14.1185	-0.189%	+7.705%
2021-05-20	14.1453	14.1453	14.1453	14.1453	+1.264%	+7.501%
2021-05-19	13.9688	13.9688	13.9688	13.9688	-0.171%	+8.859%
2021-05-18	13.9927	13.9927	13.9927	13.9927	-0.729%	+8.673%
2021-05-17	14.0955	14.0955	14.0955	14.0955	-0.587%	+7.881%
2021-05-14	14.1788	14.1788	14.1788	14.1788	+1.119%	+7.247%
2021-05-13	14.0219	14.0219	14.0219	14.0219	+1.685%	+8.447%
2021-05-12	13.7895	13.7895	13.7895	13.7895	-2.875%	+10.274%
2021-05-11	14.1977	14.1977	14.1977	14.1977	-0.993%	+7.104%
2021-05-10	14.3401	14.3401	14.3401	14.3401	-0.837%	+6.040%
2021-05-07	14.4611	14.4611	14.4611	14.4611	+1.351%	+5.153%
2021-05-06	14.2683	14.2683	14.2683	14.2683	+0.079%	+6.574%
2021-05-05	14.2570	14.2570	14.2570	14.2570	+0.079%	+6.658%
2021-05-04	14.2458	14.2458	14.2458	14.2458	-0.239%	+6.742%
2021-05-03	14.2799	14.2799	14.2799	14.2799	+0.486%	+6.487%
2021-04-30	14.2109	14.2109	14.2109	14.2109	-0.972%	+7.004%
2021-04-29	14.3504	14.3504	14.3504	14.3504	+0.807%	+5.964%
2021-04-28	14.2355	14.2355	14.2355	14.2355	-0.566%	+6.820%
2021-04-27	14.3166	14.3166	14.3166	14.3166	+0.099%	+6.214%
2021-04-26	14.3024	14.3024	14.3024	14.3024	-0.022%	+6.320%
2021-04-23	14.3056	14.3056	14.3056	14.3056	+1.119%	+6.296%
2021-04-22	14.1473	14.1473	14.1473	14.1473	-0.064%	+7.486%
2021-04-21	14.1564	14.1564	14.1564	14.1564	+0.491%	+7.416%
2021-04-20	14.0872	14.0872	14.0872	14.0872	-0.569%	+7.944%
2021-04-19	14.1678	14.1678	14.1678	14.1678	-0.582%	+7.330%
2021-04-16	14.2508	14.2508	14.2508	14.2508	+0.888%	+6.705%
2021-04-15	14.1253	14.1253	14.1253	14.1253	+1.286%	+7.653%
2021-04-14	13.9459	13.9459	13.9459	13.9459	-0.295%	+9.038%
2021-04-13	13.9871	13.9871	13.9871	13.9871	+0.067%	+8.717%
2021-04-12	13.9777	13.9777	13.9777	13.9777	+0.077%	+8.790%
2021-04-09	13.9669	13.9669	13.9669	13.9669	+0.781%	+8.874%
2021-04-08	13.8586	13.8586	13.8586	13.8586	+0.812%	+9.725%
2021-04-07	13.7470	13.7470	13.7470	13.7470	-0.558%	+10.615%
2021-04-06	13.8241	13.8241	13.8241	13.8241	+0.148%	+9.998%
2021-04-05	13.8037	13.8037	13.8037	13.8037	+1.118%	+10.161%
2021-04-01	13.6511	13.6511	13.6511	13.6511	+1.272%	+11.392%
2021-03-31	13.4797	13.4797	13.4797	13.4797	+0.550%	+12.809%
2021-03-30	13.4060	13.4060	13.4060	13.4060	+0.027%	+13.429%
2021-03-29	13.4024	13.4024	13.4024	13.4024	-0.486%	+13.460%
2021-03-26	13.4679	13.4679	13.4679	13.4679	+2.178%	+12.908%
2021-03-25	13.1808	13.1808	13.1808	13.1808	+0.620%	+15.367%
2021-03-24	13.0996	13.0996	13.0996	13.0996	-0.478%	+16.082%
2021-03-23	13.1625	13.1625	13.1625	13.1625	-0.944%	+15.527%
2021-03-22	13.2879	13.2879	13.2879	13.2879	+0.968%	+14.437%
2021-03-19	13.1605	13.1605	13.1605	13.1605	+0.352%	+15.545%
2021-03-18	13.1143	13.1143	13.1143	13.1143	-1.430%	+15.952%
2021-03-17	13.3045	13.3045	13.3045	13.3045	-0.085%	+14.294%
2021-03-16	13.3158	13.3158	13.3158	13.3158	-0.145%	+14.197%
2021-03-15	13.3352	13.3352	13.3352	13.3352	+1.423%	+14.031%
2021-03-12	13.1481	13.1481	13.1481	13.1481	-0.176%	+15.654%
2021-03-11	13.1713	13.1713	13.1713	13.1713	+1.595%	+15.450%
2021-03-10	12.9645	12.9645	12.9645	12.9645	+0.737%	+17.292%
2021-03-09	12.8697	12.8697	12.8697	12.8697	+1.806%	+18.156%
2021-03-08	12.6414	12.6414	12.6414	12.6414	-0.618%	+20.290%
2021-03-05	12.7200	12.7200	12.7200	12.7200	+2.085%	+19.546%
2021-03-04	12.4602	12.4602	12.4602	12.4602	-2.036%	+22.039%
2021-03-03	12.7191	12.7191	12.7191	12.7191	-2.193%	+19.555%
2021-03-02	13.0043	13.0043	13.0043	13.0043	-0.886%	+16.933%
2021-03-01	13.1205	13.1205	13.1205	13.1205	+2.378%	+15.897%
2021-02-26	12.8157	12.8157	12.8157	12.8157	+0.235%	+18.654%
2021-02-25	12.7857	12.7857	12.7857	12.7857	-2.324%	+18.932%
2021-02-24	13.0899	13.0899	13.0899	13.0899	+0.893%	+16.168%
2021-02-23	12.9740	12.9740	12.9740	12.9740	-0.214%	+17.206%
2021-02-22	13.0018	13.0018	13.0018	13.0018	-1.300%	+16.955%
2021-02-19	13.1730	13.1730	13.1730	13.1730	+0.153%	+15.435%
2021-02-18	13.1529	13.1529	13.1529	13.1529	-0.127%	+15.612%
2021-02-17	13.1696	13.1696	13.1696	13.1696	+0.023%	+15.465%
2021-02-16	13.1666	13.1666	13.1666	13.1666	-0.371%	+15.491%
2021-02-12	13.2156	13.2156	13.2156	13.2156	+0.894%	+15.063%
2021-02-11	13.0985	13.0985	13.0985	13.0985	+0.834%	+16.092%
2021-02-10	12.9901	12.9901	12.9901	12.9901	-0.037%	+17.061%
2021-02-09	12.9949	12.9949	12.9949	12.9949	+0.330%	+17.017%
2021-02-08	12.9521	12.9521	12.9521	12.9521	+1.071%	+17.404%
2021-02-05	12.8148	12.8148	12.8148	12.8148	+0.567%	+18.662%
2021-02-04	12.7426	12.7426	12.7426	12.7426	+1.511%	+19.334%
2021-02-03	12.5529	12.5529	12.5529	12.5529	-0.448%	+21.138%
2021-02-02	12.6094	12.6094	12.6094	12.6094	+0.990%	+20.595%
2021-02-01	12.4858	12.4858	12.4858	12.4858	+1.690%	+21.789%
2021-01-29	12.2783	12.2783	12.2783	12.2783	-2.267%	+23.847%
2021-01-28	12.5631	12.5631	12.5631	12.5631	+0.940%	+21.039%
2021-01-27	12.4461	12.4461	12.4461	12.4461	-2.765%	+22.177%
2021-01-26	12.8000	12.8000	12.8000	12.8000	-0.567%	+18.799%
2021-01-25	12.8730	12.8730	12.8730	12.8730	-0.043%	+18.126%
2021-01-21	12.8786	12.8786	12.8786	12.8786	+0.378%	+18.074%
2021-01-20	12.8301	12.8301	12.8301	12.8301	+1.620%	+18.521%
2021-01-19	12.6256	12.6256	12.6256	12.6256	+0.424%	+20.440%
2021-01-15	12.5723	12.5723	12.5723	12.5723	-0.299%	+20.951%
2021-01-14	12.6100	12.6100	12.6100	12.6100	-0.404%	+20.589%
2021-01-13	12.6612	12.6612	12.6612	12.6612	-0.583%	+20.102%
2021-01-12	12.7354	12.7354	12.7354	12.7354	-0.131%	+19.402%
2021-01-11	12.7521	12.7521	12.7521	12.7521	-0.243%	+19.245%
2021-01-08	12.7832	12.7832	12.7832	12.7832	+0.643%	+18.955%
2021-01-07	12.7015	12.7015	12.7015	12.7015	+1.524%	+19.721%
2021-01-06	12.5108	12.5108	12.5108	12.5108	+1.515%	+21.545%
2021-01-05	12.3241	12.3241	12.3241	12.3241	+0.594%	+23.387%
2021-01-04	12.2513	12.2513	12.2513	12.2513	-1.473%	+24.120%
2020-12-31	12.4345	12.4345	12.4345	12.4345	+0.586%	+22.291%
2020-12-30	12.3620	12.3620	12.3620	12.3620	+0.253%	+23.008%
2020-12-29	12.3308	12.3308	12.3308	12.3308	-0.408%	+23.320%
2020-12-28	12.3813	12.3813	12.3813	12.3813	+0.329%	+22.817%
2020-12-24	12.3407	12.3407	12.3407	12.3407	+0.206%	+23.221%
2020-12-23	12.3153	12.3153	12.3153	12.3153	-0.223%	+23.475%
2020-12-22	12.3428	12.3428	12.3428	12.3428	+0.271%	+23.200%
2020-12-21	12.3094	12.3094	12.3094	12.3094	-0.346%	+23.534%
2020-12-18	12.3522	12.3522	12.3522	12.3522	+0.105%	+23.106%
2020-12-17	12.3392	12.3392	12.3392	12.3392	+0.756%	+23.236%
2020-12-16	12.2466	12.2466	12.2466	12.2466	-0.005%	+24.168%
2020-12-15	12.2472	12.2472	12.2472	12.2472	+1.384%	+24.161%
2020-12-14	12.0800	12.0800	12.0800	12.0800	+0.836%	+25.880%
2020-12-11	11.9798	11.9798	11.9798	11.9798	+0.104%	+26.933%
2020-12-10	11.9674	11.9674	11.9674	11.9674	-0.008%	+27.064%
2020-12-09	11.9684	11.9684	11.9684	11.9684	-0.844%	+27.054%
2020-12-08	12.0703	12.0703	12.0703	12.0703	+0.502%	+25.981%
2020-12-07	12.0100	12.0100	12.0100	12.0100	+0.128%	+26.614%
2020-12-04	11.9946	11.9946	11.9946	11.9946	+0.881%	+26.776%
2020-12-03	11.8898	11.8898	11.8898	11.8898	0.000%	+27.894%

.dark-mode .xgMXhJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgMXhJ{ color: #333333; background-color: white; border: 2px solid #333333; }CSUSKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2023 DOW JONES SUSTAINABLE GROWTmf NASDAQ

CSUSKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2023 DOW JONES SUSTAINABLE GROWT
mf NASDAQ