Dark

CSUSJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1987 DOW JONES SUSTAINABLE GROWT
mf NASDAQ

Inactive

May 20, 2021

12.75USD+0.205%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-20	12.7453	12.7453	12.7453	12.7453	+0.205%	0.000%
2021-05-19	12.7192	12.7192	12.7192	12.7192	+0.136%	+0.205%
2021-05-18	12.7019	12.7019	12.7019	12.7019	-0.877%	+0.342%
2021-05-17	12.8143	12.8143	12.8143	12.8143	-0.800%	-0.538%
2021-05-14	12.9176	12.9176	12.9176	12.9176	+1.818%	-1.334%
2021-05-13	12.6869	12.6869	12.6869	12.6869	+1.629%	+0.460%
2021-05-12	12.4835	12.4835	12.4835	12.4835	-2.955%	+2.097%
2021-05-11	12.8636	12.8636	12.8636	12.8636	-0.602%	-0.920%
2021-05-10	12.9415	12.9415	12.9415	12.9415	-1.796%	-1.516%
2021-05-07	13.1782	13.1782	13.1782	13.1782	+1.114%	-3.285%
2021-05-06	13.0330	13.0330	13.0330	13.0330	-0.093%	-2.207%
2021-05-05	13.0451	13.0451	13.0451	13.0451	+0.074%	-2.298%
2021-05-04	13.0355	13.0355	13.0355	13.0355	-0.699%	-2.226%
2021-05-03	13.1272	13.1272	13.1272	13.1272	+0.030%	-2.909%
2021-04-30	13.1233	13.1233	13.1233	13.1233	-1.069%	-2.880%
2021-04-29	13.2651	13.2651	13.2651	13.2651	+0.863%	-3.919%
2021-04-28	13.1516	13.1516	13.1516	13.1516	-0.197%	-3.089%
2021-04-27	13.1776	13.1776	13.1776	13.1776	+0.037%	-3.281%
2021-04-26	13.1727	13.1727	13.1727	13.1727	+0.064%	-3.245%
2021-04-23	13.1643	13.1643	13.1643	13.1643	+1.476%	-3.183%
2021-04-22	12.9728	12.9728	12.9728	12.9728	-0.512%	-1.754%
2021-04-21	13.0395	13.0395	13.0395	13.0395	+1.103%	-2.256%
2021-04-20	12.8972	12.8972	12.8972	12.8972	-0.886%	-1.178%
2021-04-19	13.0125	13.0125	13.0125	13.0125	-0.884%	-2.053%
2021-04-16	13.1285	13.1285	13.1285	13.1285	+0.683%	-2.919%
2021-04-15	13.0394	13.0394	13.0394	13.0394	+1.210%	-2.255%
2021-04-14	12.8835	12.8835	12.8835	12.8835	-0.200%	-1.073%
2021-04-13	12.9093	12.9093	12.9093	12.9093	-0.056%	-1.270%
2021-04-12	12.9165	12.9165	12.9165	12.9165	-0.075%	-1.325%
2021-04-09	12.9262	12.9262	12.9262	12.9262	+0.678%	-1.399%
2021-04-08	12.8392	12.8392	12.8392	12.8392	+0.928%	-0.731%
2021-04-07	12.7211	12.7211	12.7211	12.7211	-0.509%	+0.190%
2021-04-06	12.7862	12.7862	12.7862	12.7862	+0.282%	-0.320%
2021-04-05	12.7502	12.7502	12.7502	12.7502	+1.258%	-0.038%
2021-04-01	12.5918	12.5918	12.5918	12.5918	+1.254%	+1.219%
2021-03-31	12.4359	12.4359	12.4359	12.4359	+0.702%	+2.488%
2021-03-30	12.3492	12.3492	12.3492	12.3492	+0.255%	+3.207%
2021-03-29	12.3178	12.3178	12.3178	12.3178	-0.378%	+3.471%
2021-03-26	12.3646	12.3646	12.3646	12.3646	+1.760%	+3.079%
2021-03-25	12.1508	12.1508	12.1508	12.1508	+0.619%	+4.893%
2021-03-24	12.0760	12.0760	12.0760	12.0760	-0.891%	+5.542%
2021-03-23	12.1846	12.1846	12.1846	12.1846	-1.457%	+4.602%
2021-03-22	12.3648	12.3648	12.3648	12.3648	+0.572%	+3.077%
2021-03-19	12.2945	12.2945	12.2945	12.2945	+0.196%	+3.667%
2021-03-18	12.2705	12.2705	12.2705	12.2705	-1.656%	+3.869%
2021-03-17	12.4771	12.4771	12.4771	12.4771	+0.272%	+2.150%
2021-03-16	12.4432	12.4432	12.4432	12.4432	-0.645%	+2.428%
2021-03-15	12.5240	12.5240	12.5240	12.5240	+1.559%	+1.767%
2021-03-12	12.3318	12.3318	12.3318	12.3318	+0.129%	+3.353%
2021-03-11	12.3159	12.3159	12.3159	12.3159	+1.760%	+3.487%
2021-03-10	12.1029	12.1029	12.1029	12.1029	+0.432%	+5.308%
2021-03-09	12.0508	12.0508	12.0508	12.0508	+1.532%	+5.763%
2021-03-08	11.8690	11.8690	11.8690	11.8690	-0.428%	+7.383%
2021-03-05	11.9200	11.9200	11.9200	11.9200	+1.718%	+6.924%
2021-03-04	11.7187	11.7187	11.7187	11.7187	-1.646%	+8.760%
2021-03-03	11.9148	11.9148	11.9148	11.9148	-1.894%	+6.970%
2021-03-02	12.1448	12.1448	12.1448	12.1448	-1.186%	+4.945%
2021-03-01	12.2906	12.2906	12.2906	12.2906	+2.773%	+3.700%
2021-02-26	11.9590	11.9590	11.9590	11.9590	+0.378%	+6.575%
2021-02-25	11.9140	11.9140	11.9140	11.9140	-2.616%	+6.978%
2021-02-24	12.2340	12.2340	12.2340	12.2340	+1.774%	+4.179%
2021-02-23	12.0208	12.0208	12.0208	12.0208	+0.170%	+6.027%
2021-02-22	12.0004	12.0004	12.0004	12.0004	-0.907%	+6.207%
2021-02-19	12.1102	12.1102	12.1102	12.1102	+0.596%	+5.244%
2021-02-18	12.0385	12.0385	12.0385	12.0385	-0.418%	+5.871%
2021-02-17	12.0890	12.0890	12.0890	12.0890	-0.267%	+5.429%
2021-02-16	12.1214	12.1214	12.1214	12.1214	+0.152%	+5.147%
2021-02-12	12.1030	12.1030	12.1030	12.1030	+0.689%	+5.307%
2021-02-11	12.0202	12.0202	12.0202	12.0202	+1.573%	+6.032%
2021-02-10	11.8341	11.8341	11.8341	11.8341	+0.410%	+7.700%
2021-02-09	11.7858	11.7858	11.7858	11.7858	+0.264%	+8.141%
2021-02-08	11.7548	11.7548	11.7548	11.7548	+0.957%	+8.426%
2021-02-05	11.6434	11.6434	11.6434	11.6434	+0.701%	+9.464%
2021-02-04	11.5623	11.5623	11.5623	11.5623	+1.564%	+10.232%
2021-02-03	11.3842	11.3842	11.3842	11.3842	-0.811%	+11.956%
2021-02-02	11.4773	11.4773	11.4773	11.4773	+1.563%	+11.048%
2021-02-01	11.3007	11.3007	11.3007	11.3007	+2.095%	+12.783%
2021-01-29	11.0688	11.0688	11.0688	11.0688	-2.224%	+15.146%
2021-01-28	11.3206	11.3206	11.3206	11.3206	+1.318%	+12.585%
2021-01-27	11.1733	11.1733	11.1733	11.1733	-3.367%	+14.069%
2021-01-26	11.5626	11.5626	11.5626	11.5626	-0.773%	+10.229%
2021-01-25	11.6527	11.6527	11.6527	11.6527	-0.943%	+9.376%
2021-01-21	11.7636	11.7636	11.7636	11.7636	-0.175%	+8.345%
2021-01-20	11.7842	11.7842	11.7842	11.7842	+1.465%	+8.156%
2021-01-19	11.6140	11.6140	11.6140	11.6140	+0.884%	+9.741%
2021-01-15	11.5122	11.5122	11.5122	11.5122	-0.492%	+10.711%
2021-01-14	11.5691	11.5691	11.5691	11.5691	-2.517%	+10.167%
2021-01-13	11.8678	11.8678	11.8678	11.8678	-0.503%	+7.394%
2021-01-12	11.9278	11.9278	11.9278	11.9278	-0.023%	+6.854%
2021-01-11	11.9305	11.9305	11.9305	11.9305	+0.001%	+6.830%
2021-01-08	11.9304	11.9304	11.9304	11.9304	+0.625%	+6.830%
2021-01-07	11.8563	11.8563	11.8563	11.8563	+1.487%	+7.498%
2021-01-06	11.6826	11.6826	11.6826	11.6826	+1.348%	+9.096%
2021-01-05	11.5272	11.5272	11.5272	11.5272	+0.735%	+10.567%
2021-01-04	11.4431	11.4431	11.4431	11.4431	-1.577%	+11.380%
2020-12-31	11.6264	11.6264	11.6264	11.6264	+0.450%	+9.624%
2020-12-30	11.5743	11.5743	11.5743	11.5743	+0.516%	+10.117%
2020-12-29	11.5149	11.5149	11.5149	11.5149	-0.343%	+10.685%
2020-12-28	11.5545	11.5545	11.5545	11.5545	+0.531%	+10.306%
2020-12-24	11.4935	11.4935	11.4935	11.4935	+0.387%	+10.891%
2020-12-23	11.4492	11.4492	11.4492	11.4492	+0.165%	+11.320%
2020-12-22	11.4303	11.4303	11.4303	11.4303	-0.015%	+11.505%
2020-12-21	11.4320	11.4320	11.4320	11.4320	-0.267%	+11.488%
2020-12-18	11.4626	11.4626	11.4626	11.4626	-0.099%	+11.190%
2020-12-17	11.4740	11.4740	11.4740	11.4740	+0.599%	+11.080%
2020-12-16	11.4057	11.4057	11.4057	11.4057	-0.183%	+11.745%
2020-12-15	11.4266	11.4266	11.4266	11.4266	+1.528%	+11.541%
2020-12-14	11.2546	11.2546	11.2546	11.2546	+0.129%	+13.245%
2020-12-11	11.2401	11.2401	11.2401	11.2401	-0.217%	+13.391%
2020-12-10	11.2645	11.2645	11.2645	11.2645	+0.060%	+13.146%
2020-12-09	11.2577	11.2577	11.2577	11.2577	-1.031%	+13.214%
2020-12-08	11.3750	11.3750	11.3750	11.3750	+0.486%	+12.047%
2020-12-07	11.3200	11.3200	11.3200	11.3200	+0.070%	+12.591%
2020-12-04	11.3121	11.3121	11.3121	11.3121	+1.112%	+12.670%
2020-12-03	11.1877	11.1877	11.1877	11.1877	0.000%	+13.922%

.dark-mode .ZP2S3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZP2S3c{ color: #333333; background-color: white; border: 2px solid #333333; }CSUSJXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1987 DOW JONES SUSTAINABLE GROWTmf NASDAQ

CSUSJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1987 DOW JONES SUSTAINABLE GROWT
mf NASDAQ