Dark

CSUSHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1924 DOW JONES SUSTAINABLE GROWT
mf NASDAQ

Inactive

Nov 18, 2020

12.22USD-0.084%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-18	12.2245	12.2245	12.2245	12.2245	-0.084%	0.000%
2020-11-17	12.2348	12.2348	12.2348	12.2348	-0.462%	-0.084%
2020-11-16	12.2916	12.2916	12.2916	12.2916	+1.583%	-0.546%
2020-11-13	12.1000	12.1000	12.1000	12.1000	+2.044%	+1.029%
2020-11-12	11.8576	11.8576	11.8576	11.8576	-0.991%	+3.094%
2020-11-11	11.9763	11.9763	11.9763	11.9763	+0.459%	+2.072%
2020-11-10	11.9216	11.9216	11.9216	11.9216	+3.483%	+2.541%
2020-11-04	11.5203	11.5203	11.5203	11.5203	+2.088%	+6.113%
2020-11-03	11.2847	11.2847	11.2847	11.2847	+2.286%	+8.328%
2020-11-02	11.0325	11.0325	11.0325	11.0325	+1.882%	+10.804%
2020-10-30	10.8287	10.8287	10.8287	10.8287	-0.943%	+12.890%
2020-10-29	10.9318	10.9318	10.9318	10.9318	+0.738%	+11.825%
2020-10-28	10.8517	10.8517	10.8517	10.8517	-5.462%	+12.651%
2020-10-22	11.4787	11.4787	11.4787	11.4787	+0.804%	+6.497%
2020-10-21	11.3872	11.3872	11.3872	11.3872	-0.292%	+7.353%
2020-10-20	11.4205	11.4205	11.4205	11.4205	+0.626%	+7.040%
2020-10-19	11.3495	11.3495	11.3495	11.3495	-1.519%	+7.710%
2020-10-15	11.5245	11.5245	11.5245	11.5245	-0.032%	+6.074%
2020-10-14	11.5282	11.5282	11.5282	11.5282	-0.422%	+6.040%
2020-10-13	11.5771	11.5771	11.5771	11.5771	-0.448%	+5.592%
2020-10-12	11.6292	11.6292	11.6292	11.6292	+2.335%	+5.119%
2020-10-08	11.3638	11.3638	11.3638	11.3638	+1.274%	+7.574%
2020-10-07	11.2208	11.2208	11.2208	11.2208	+1.514%	+8.945%
2020-10-06	11.0535	11.0535	11.0535	11.0535	-1.253%	+10.594%
2020-10-05	11.1938	11.1938	11.1938	11.1938	+1.272%	+9.208%
2020-10-02	11.0532	11.0532	11.0532	11.0532	-0.535%	+10.597%
2020-10-01	11.1127	11.1127	11.1127	11.1127	+0.560%	+10.005%
2020-09-30	11.0508	11.0508	11.0508	11.0508	+0.787%	+10.621%
2020-09-29	10.9645	10.9645	10.9645	10.9645	-0.517%	+11.492%
2020-09-28	11.0215	11.0215	11.0215	11.0215	+1.882%	+10.915%
2020-09-25	10.8179	10.8179	10.8179	10.8179	+1.681%	+13.003%
2020-09-24	10.6391	10.6391	10.6391	10.6391	-0.020%	+14.902%
2020-09-23	10.6412	10.6412	10.6412	10.6412	-2.068%	+14.879%
2020-09-22	10.8659	10.8659	10.8659	10.8659	+1.122%	+12.503%
2020-09-21	10.7453	10.7453	10.7453	10.7453	-1.769%	+13.766%
2020-09-18	10.9388	10.9388	10.9388	10.9388	-1.048%	+11.754%
2020-09-17	11.0546	11.0546	11.0546	11.0546	-0.608%	+10.583%
2020-09-16	11.1222	11.1222	11.1222	11.1222	-0.154%	+9.911%
2020-09-15	11.1394	11.1394	11.1394	11.1394	+0.539%	+9.741%
2020-09-14	11.0797	11.0797	11.0797	11.0797	+0.091%	+10.332%
2020-09-04	11.0696	11.0696	11.0696	11.0696	-1.020%	+10.433%
2020-09-03	11.1837	11.1837	11.1837	11.1837	-3.682%	+9.306%
2020-09-02	11.6112	11.6112	11.6112	11.6112	+1.707%	+5.282%
2020-09-01	11.4163	11.4163	11.4163	11.4163	+0.837%	+7.079%
2020-08-31	11.3215	11.3215	11.3215	11.3215	-0.348%	+7.976%
2020-08-28	11.3610	11.3610	11.3610	11.3610	+0.367%	+7.601%
2020-08-27	11.3195	11.3195	11.3195	11.3195	+0.157%	+7.995%
2020-08-26	11.3017	11.3017	11.3017	11.3017	+0.369%	+8.165%
2020-08-25	11.2601	11.2601	11.2601	11.2601	+0.258%	+8.565%
2020-08-24	11.2311	11.2311	11.2311	11.2311	+0.972%	+8.845%
2020-08-21	11.1230	11.1230	11.1230	11.1230	+0.061%	+9.903%
2020-08-19	11.1162	11.1162	11.1162	11.1162	-0.369%	+9.970%
2020-08-18	11.1574	11.1574	11.1574	11.1574	-0.268%	+9.564%
2020-08-17	11.1874	11.1874	11.1874	11.1874	+0.451%	+9.270%
2020-08-14	11.1372	11.1372	11.1372	11.1372	-0.434%	+9.763%
2020-08-13	11.1857	11.1857	11.1857	11.1857	+0.539%	+9.287%
2020-08-12	11.1257	11.1257	11.1257	11.1257	+1.128%	+9.876%
2020-08-07	11.0016	11.0016	11.0016	11.0016	+0.232%	+11.116%
2020-08-06	10.9761	10.9761	10.9761	10.9761	+0.316%	+11.374%
2020-08-05	10.9415	10.9415	10.9415	10.9415	+1.197%	+11.726%
2020-08-04	10.8121	10.8121	10.8121	10.8121	+0.218%	+13.063%
2020-08-03	10.7886	10.7886	10.7886	10.7886	+0.809%	+13.309%
2020-07-31	10.7020	10.7020	10.7020	10.7020	+0.700%	+14.226%
2020-07-30	10.6276	10.6276	10.6276	10.6276	+1.411%	+15.026%
2020-07-28	10.4797	10.4797	10.4797	10.4797	-1.133%	+16.649%
2020-07-27	10.5998	10.5998	10.5998	10.5998	+1.269%	+15.328%
2020-07-24	10.4670	10.4670	10.4670	10.4670	-0.763%	+16.791%
2020-07-23	10.5475	10.5475	10.5475	10.5475	+0.274%	+15.900%
2020-07-21	10.5187	10.5187	10.5187	10.5187	+0.336%	+16.217%
2020-07-20	10.4835	10.4835	10.4835	10.4835	+0.313%	+16.607%
2020-07-17	10.4508	10.4508	10.4508	10.4508	+0.928%	+16.972%
2020-07-16	10.3547	10.3547	10.3547	10.3547	-0.469%	+18.058%
2020-07-15	10.4035	10.4035	10.4035	10.4035	+2.630%	+17.504%
2020-07-14	10.1369	10.1369	10.1369	10.1369	+1.775%	+20.594%
2020-07-13	9.9601	9.9601	9.9601	9.9601	-0.651%	+22.735%
2020-07-08	10.0254	10.0254	10.0254	10.0254	+0.409%	+21.935%
2020-07-07	9.9846	9.9846	9.9846	9.9846	-1.355%	+22.434%
2020-07-06	10.1217	10.1217	10.1217	10.1217	+1.039%	+20.775%
2020-07-02	10.0176	10.0176	10.0176	10.0176	+0.383%	+22.030%
2020-07-01	9.9794	9.9794	9.9794	9.9794	+0.092%	+22.497%
2020-06-30	9.9702	9.9702	9.9702	9.9702	+1.445%	+22.610%
2020-06-29	9.8282	9.8282	9.8282	9.8282	+2.133%	+24.382%
2020-06-26	9.6229	9.6229	9.6229	9.6229	-1.996%	+27.036%
2020-06-25	9.8189	9.8189	9.8189	9.8189	+1.036%	+24.500%
2020-06-24	9.7182	9.7182	9.7182	9.7182	-3.439%	+25.790%
2020-06-23	10.0643	10.0643	10.0643	10.0643	+0.299%	+21.464%
2020-06-22	10.0343	10.0343	10.0343	10.0343	-0.262%	+21.827%
2020-06-18	10.0607	10.0607	10.0607	10.0607	-0.165%	+21.507%
2020-06-17	10.0773	10.0773	10.0773	10.0773	-0.446%	+21.307%
2020-06-16	10.1224	10.1224	10.1224	10.1224	+2.118%	+20.767%
2020-06-15	9.9125	9.9125	9.9125	9.9125	+1.040%	+23.324%
2020-06-12	9.8105	9.8105	9.8105	9.8105	+1.561%	+24.606%
2020-06-11	9.6597	9.6597	9.6597	9.6597	-6.177%	+26.552%
2020-06-10	10.2957	10.2957	10.2957	10.2957	-2.469%	+18.734%
2020-06-08	10.5563	10.5563	10.5563	10.5563	+0.546%	+15.803%
2020-06-05	10.4990	10.4990	10.4990	10.4990	+2.921%	+16.435%
2020-06-04	10.2010	10.2010	10.2010	10.2010	-0.427%	+19.836%
2020-06-03	10.2447	10.2447	10.2447	10.2447	+1.927%	+19.325%
2020-06-02	10.0510	10.0510	10.0510	10.0510	+1.166%	+21.625%
2020-06-01	9.9352	9.9352	9.9352	9.9352	+0.731%	+23.042%
2020-05-29	9.8631	9.8631	9.8631	9.8631	+0.277%	+23.942%
2020-05-28	9.8359	9.8359	9.8359	9.8359	-0.046%	+24.285%
2020-05-27	9.8404	9.8404	9.8404	9.8404	+2.482%	+24.228%
2020-05-26	9.6021	9.6021	9.6021	9.6021	+2.394%	+27.311%
2020-05-22	9.3776	9.3776	9.3776	9.3776	+0.403%	+30.359%
2020-05-21	9.3400	9.3400	9.3400	9.3400	-0.412%	+30.883%
2020-05-20	9.3786	9.3786	9.3786	9.3786	+1.652%	+30.345%
2020-05-19	9.2262	9.2262	9.2262	9.2262	-0.703%	+32.498%
2020-05-18	9.2915	9.2915	9.2915	9.2915	+4.543%	+31.566%
2020-05-15	8.8877	8.8877	8.8877	8.8877	+0.776%	+37.544%
2020-05-14	8.8193	8.8193	8.8193	8.8193	+1.192%	+38.611%
2020-05-13	8.7154	8.7154	8.7154	8.7154	-2.295%	+40.263%
2020-05-12	8.9201	8.9201	8.9201	8.9201	-2.712%	+37.044%
2020-05-11	9.1688	9.1688	9.1688	9.1688	-0.442%	+33.327%
2020-05-08	9.2095	9.2095	9.2095	9.2095	+1.394%	+32.738%
2020-05-07	9.0829	9.0829	9.0829	9.0829	+1.258%	+34.588%
2020-05-06	8.9701	8.9701	8.9701	8.9701	-0.297%	+36.281%
2020-05-05	8.9968	8.9968	8.9968	8.9968	+1.351%	+35.876%
2020-05-04	8.8769	8.8769	8.8769	8.8769	+0.276%	+37.711%
2020-05-01	8.8525	8.8525	8.8525	8.8525	-2.694%	+38.091%
2020-04-30	9.0976	9.0976	9.0976	9.0976	-1.522%	+34.371%
2020-04-29	9.2382	9.2382	9.2382	9.2382	+3.863%	+32.326%
2020-04-28	8.8946	8.8946	8.8946	8.8946	+0.185%	+37.437%
2020-04-27	8.8782	8.8782	8.8782	8.8782	+2.509%	+37.691%
2020-04-24	8.6609	8.6609	8.6609	8.6609	+1.545%	+41.146%
2020-04-23	8.5291	8.5291	8.5291	8.5291	+0.368%	+43.327%
2020-04-22	8.4978	8.4978	8.4978	8.4978	+2.166%	+43.855%
2020-04-21	8.3176	8.3176	8.3176	8.3176	-3.387%	+46.971%
2020-04-20	8.6092	8.6092	8.6092	8.6092	-2.404%	+41.993%
2020-04-17	8.8213	8.8213	8.8213	8.8213	+3.748%	+38.579%
2020-04-16	8.5026	8.5026	8.5026	8.5026	-0.034%	+43.774%
2020-04-15	8.5055	8.5055	8.5055	8.5055	-2.538%	+43.725%
2020-04-14	8.7270	8.7270	8.7270	8.7270	+2.783%	+40.077%
2020-04-13	8.4907	8.4907	8.4907	8.4907	-2.283%	+43.975%
2020-04-09	8.6891	8.6891	8.6891	8.6891	+1.569%	+40.688%
2020-04-08	8.5549	8.5549	8.5549	8.5549	+3.346%	+42.895%
2020-04-07	8.2779	8.2779	8.2779	8.2779	+0.237%	+47.676%
2020-04-06	8.2583	8.2583	8.2583	8.2583	+8.924%	+48.027%
2020-04-03	7.5817	7.5817	7.5817	7.5817	-2.538%	+61.237%
2020-04-02	7.7791	7.7791	7.7791	7.7791	+1.090%	+57.145%
2020-04-01	7.6952	7.6952	7.6952	7.6952	-4.974%	+58.859%
2020-03-31	8.0980	8.0980	8.0980	8.0980	-1.742%	+50.957%
2020-03-30	8.2416	8.2416	8.2416	8.2416	+2.992%	+48.327%
2020-03-27	8.0022	8.0022	8.0022	8.0022	-3.696%	+52.764%
2020-03-26	8.3093	8.3093	8.3093	8.3093	+6.725%	+47.118%
2020-03-25	7.7857	7.7857	7.7857	7.7857	+3.728%	+57.012%
2020-03-24	7.5059	7.5059	7.5059	7.5059	+11.202%	+62.865%
2020-03-23	6.7498	6.7498	6.7498	6.7498	-3.331%	+81.109%
2020-03-20	6.9824	6.9824	6.9824	6.9824	-6.346%	+75.076%
2020-03-19	7.4555	7.4555	7.4555	7.4555	+2.167%	+63.966%
2020-03-18	7.2974	7.2974	7.2974	7.2974	-6.745%	+67.519%
2020-03-17	7.8252	7.8252	7.8252	7.8252	+3.875%	+56.220%
2020-03-16	7.5333	7.5333	7.5333	7.5333	-13.706%	+62.273%
2020-03-13	8.7298	8.7298	8.7298	8.7298	+7.765%	+40.032%
2020-03-12	8.1008	8.1008	8.1008	8.1008	-9.696%	+50.905%
2020-03-11	8.9706	8.9706	8.9706	8.9706	-4.591%	+36.273%
2020-03-10	9.4023	9.4023	9.4023	9.4023	+4.456%	+30.016%
2020-03-09	9.0012	9.0012	9.0012	9.0012	-7.333%	+35.810%
2020-03-06	9.7135	9.7135	9.7135	9.7135	-1.785%	+25.851%
2020-03-05	9.8900	9.8900	9.8900	9.8900	-3.887%	+23.605%
2020-03-04	10.2900	10.2900	10.2900	10.2900	+3.730%	+18.800%
2020-03-03	9.9200	9.9200	9.9200	9.9200	-2.353%	+23.231%
2020-03-02	10.1590	10.1590	10.1590	10.1590	+3.875%	+20.332%
2020-02-28	9.7800	9.7800	9.7800	9.7800	-0.857%	+24.995%
2020-02-27	9.8645	9.8645	9.8645	9.8645	-4.009%	+23.924%
2020-02-26	10.2765	10.2765	10.2765	10.2765	-0.359%	+18.956%
2020-02-25	10.3135	10.3135	10.3135	10.3135	-3.531%	+18.529%
2020-02-24	10.6910	10.6910	10.6910	10.6910	-3.197%	+14.344%
2020-02-21	11.0441	11.0441	11.0441	11.0441	-1.093%	+10.688%
2020-02-20	11.1662	11.1662	11.1662	11.1662	-0.459%	+9.478%
2020-02-19	11.2177	11.2177	11.2177	11.2177	+0.374%	+8.975%
2020-02-18	11.1759	11.1759	11.1759	11.1759	-0.482%	+9.383%
2020-02-14	11.2300	11.2300	11.2300	11.2300	+0.375%	+8.856%
2020-02-13	11.1880	11.1880	11.1880	11.1880	+0.030%	+9.264%
2020-02-12	11.1847	11.1847	11.1847	11.1847	+0.472%	+9.297%
2020-02-11	11.1322	11.1322	11.1322	11.1322	+0.572%	+9.812%
2020-02-10	11.0689	11.0689	11.0689	11.0689	+0.442%	+10.440%
2020-02-07	11.0202	11.0202	11.0202	11.0202	-0.794%	+10.928%
2020-02-06	11.1084	11.1084	11.1084	11.1084	+0.079%	+10.047%
2020-02-05	11.0996	11.0996	11.0996	11.0996	+0.876%	+10.135%
2020-02-04	11.0032	11.0032	11.0032	11.0032	+1.581%	+11.099%
2020-02-03	10.8320	10.8320	10.8320	10.8320	+0.806%	+12.855%
2020-01-31	10.7454	10.7454	10.7454	10.7454	-2.461%	+13.765%
2020-01-30	11.0165	11.0165	11.0165	11.0165	-0.387%	+10.965%
2020-01-29	11.0593	11.0593	11.0593	11.0593	-0.098%	+10.536%
2020-01-28	11.0702	11.0702	11.0702	11.0702	+1.018%	+10.427%
2020-01-27	10.9586	10.9586	10.9586	10.9586	-1.358%	+11.552%
2020-01-24	11.1095	11.1095	11.1095	11.1095	-0.997%	+10.036%
2020-01-23	11.2214	11.2214	11.2214	11.2214	+0.072%	+8.939%
2020-01-22	11.2133	11.2133	11.2133	11.2133	+0.345%	+9.018%
2020-01-21	11.1748	11.1748	11.1748	11.1748	-0.342%	+9.393%
2020-01-17	11.2131	11.2131	11.2131	11.2131	+0.091%	+9.020%
2020-01-16	11.2029	11.2029	11.2029	11.2029	+1.062%	+9.119%
2020-01-15	11.0852	11.0852	11.0852	11.0852	+0.409%	+10.278%
2020-01-14	11.0400	11.0400	11.0400	11.0400	-0.115%	+10.729%
2020-01-13	11.0527	11.0527	11.0527	11.0527	+0.694%	+10.602%
2020-01-10	10.9765	10.9765	10.9765	10.9765	+0.083%	+11.370%
2020-01-09	10.9674	10.9674	10.9674	10.9674	+1.049%	+11.462%
2020-01-08	10.8536	10.8536	10.8536	10.8536	+0.479%	+12.631%
2020-01-07	10.8019	10.8019	10.8019	10.8019	-0.049%	+13.170%
2020-01-06	10.8072	10.8072	10.8072	10.8072	+0.071%	+13.114%
2020-01-03	10.7995	10.7995	10.7995	10.7995	-0.481%	+13.195%
2020-01-02	10.8517	10.8517	10.8517	10.8517	+0.931%	+12.651%
2019-12-31	10.7516	10.7516	10.7516	10.7516	+0.067%	+13.699%
2019-12-30	10.7444	10.7444	10.7444	10.7444	-0.450%	+13.776%
2019-12-27	10.7930	10.7930	10.7930	10.7930	-0.010%	+13.263%
2019-12-26	10.7941	10.7941	10.7941	10.7941	+0.273%	+13.252%
2019-12-24	10.7647	10.7647	10.7647	10.7647	+0.086%	+13.561%
2019-12-23	10.7554	10.7554	10.7554	10.7554	-0.063%	+13.659%
2019-12-20	10.7622	10.7622	10.7622	10.7622	+0.577%	+13.587%
2019-12-19	10.7005	10.7005	10.7005	10.7005	+0.616%	+14.242%
2019-12-18	10.6350	10.6350	10.6350	10.6350	-0.530%	+14.946%
2019-12-17	10.6917	10.6917	10.6917	10.6917	+0.016%	+14.336%
2019-12-16	10.6900	10.6900	10.6900	10.6900	+0.730%	+14.355%
2019-12-13	10.6125	10.6125	10.6125	10.6125	+0.067%	+15.190%
2019-12-12	10.6054	10.6054	10.6054	10.6054	+0.409%	+15.267%
2019-12-11	10.5622	10.5622	10.5622	10.5622	+0.332%	+15.738%
2019-12-10	10.5273	10.5273	10.5273	10.5273	-0.084%	+16.122%
2019-12-09	10.5361	10.5361	10.5361	10.5361	-0.578%	+16.025%
2019-12-06	10.5973	10.5973	10.5973	10.5973	+0.727%	+15.355%
2019-12-05	10.5208	10.5208	10.5208	10.5208	+0.164%	+16.194%
2019-12-04	10.5036	10.5036	10.5036	10.5036	+0.725%	+16.384%
2019-12-03	10.4280	10.4280	10.4280	10.4280	-0.690%	+17.228%
2019-12-02	10.5005	10.5005	10.5005	10.5005	-0.786%	+16.418%
2019-11-29	10.5837	10.5837	10.5837	10.5837	-0.526%	+15.503%
2019-11-27	10.6397	10.6397	10.6397	10.6397	+0.103%	+14.895%
2019-11-26	10.6288	10.6288	10.6288	10.6288	+0.860%	+15.013%
2019-11-25	10.5382	10.5382	10.5382	10.5382	+0.782%	+16.002%
2019-11-22	10.4564	10.4564	10.4564	10.4564	+0.214%	+16.909%
2019-11-21	10.4341	10.4341	10.4341	10.4341	-0.402%	+17.159%
2019-11-20	10.4762	10.4762	10.4762	10.4762	-0.410%	+16.688%
2019-11-19	10.5193	10.5193	10.5193	10.5193	+0.512%	+16.210%
2019-11-18	10.4657	10.4657	10.4657	10.4657	-1.085%	+16.805%
2019-11-15	10.5805	10.5805	10.5805	10.5805	+0.828%	+15.538%
2019-11-14	10.4936	10.4936	10.4936	10.4936	+0.315%	+16.495%
2019-11-13	10.4607	10.4607	10.4607	10.4607	+0.373%	+16.861%
2019-11-12	10.4218	10.4218	10.4218	10.4218	+0.309%	+17.297%
2019-11-11	10.3897	10.3897	10.3897	10.3897	+0.083%	+17.660%
2019-11-08	10.3811	10.3811	10.3811	10.3811	+0.009%	+17.757%
2019-11-07	10.3802	10.3802	10.3802	10.3802	+0.108%	+17.767%
2019-11-06	10.3690	10.3690	10.3690	10.3690	-0.094%	+17.895%
2019-11-05	10.3788	10.3788	10.3788	10.3788	-0.013%	+17.783%
2019-11-04	10.3801	10.3801	10.3801	10.3801	+0.029%	+17.769%
2019-11-01	10.3771	10.3771	10.3771	10.3771	+0.898%	+17.803%
2019-10-31	10.2847	10.2847	10.2847	10.2847	-0.312%	+18.861%
2019-10-30	10.3169	10.3169	10.3169	10.3169	+0.659%	+18.490%
2019-10-29	10.2494	10.2494	10.2494	10.2494	+0.130%	+19.270%
2019-10-28	10.2361	10.2361	10.2361	10.2361	+0.528%	+19.425%
2019-10-25	10.1823	10.1823	10.1823	10.1823	+0.249%	+20.056%
2019-10-24	10.1570	10.1570	10.1570	10.1570	+0.837%	+20.355%
2019-10-23	10.0727	10.0727	10.0727	10.0727	-0.091%	+21.363%
2019-10-22	10.0819	10.0819	10.0819	10.0819	-0.859%	+21.252%
2019-10-21	10.1693	10.1693	10.1693	10.1693	-0.055%	+20.210%
2019-10-18	10.1749	10.1749	10.1749	10.1749	-0.092%	+20.144%
2019-10-17	10.1843	10.1843	10.1843	10.1843	+0.875%	+20.033%
2019-10-16	10.0960	10.0960	10.0960	10.0960	-0.184%	+21.083%
2019-10-15	10.1146	10.1146	10.1146	10.1146	+0.848%	+20.860%
2019-10-14	10.0295	10.0295	10.0295	10.0295	-0.321%	+21.885%
2019-10-11	10.0618	10.0618	10.0618	10.0618	+1.257%	+21.494%
2019-10-10	9.9369	9.9369	9.9369	9.9369	+0.542%	+23.021%
2019-10-09	9.8833	9.8833	9.8833	9.8833	+0.880%	+23.688%
2019-10-08	9.7971	9.7971	9.7971	9.7971	-1.624%	+24.777%
2019-10-07	9.9588	9.9588	9.9588	9.9588	-0.347%	+22.751%
2019-10-04	9.9935	9.9935	9.9935	9.9935	+1.730%	+22.325%
2019-10-03	9.8236	9.8236	9.8236	9.8236	+0.590%	+24.440%
2019-10-02	9.7660	9.7660	9.7660	9.7660	-1.966%	+25.174%
2019-10-01	9.9618	9.9618	9.9618	9.9618	-1.183%	+22.714%
2019-09-30	10.0811	10.0811	10.0811	10.0811	+0.904%	+21.262%
2019-09-27	9.9908	9.9908	9.9908	9.9908	-1.021%	+22.358%
2019-09-26	10.0939	10.0939	10.0939	10.0939	-0.104%	+21.108%
2019-09-25	10.1044	10.1044	10.1044	10.1044	+0.513%	+20.982%
2019-09-24	10.0528	10.0528	10.0528	10.0528	-0.733%	+21.603%
2019-09-23	10.1270	10.1270	10.1270	10.1270	+0.100%	+20.712%
2019-09-20	10.1169	10.1169	10.1169	10.1169	-0.480%	+20.832%
2019-09-19	10.1657	10.1657	10.1657	10.1657	+0.220%	+20.252%
2019-09-18	10.1434	10.1434	10.1434	10.1434	+0.169%	+20.517%
2019-09-17	10.1263	10.1263	10.1263	10.1263	+0.701%	+20.720%
2019-09-16	10.0558	10.0558	10.0558	10.0558	-0.131%	+21.567%
2019-09-13	10.0690	10.0690	10.0690	10.0690	-0.276%	+21.407%
2019-09-12	10.0969	10.0969	10.0969	10.0969	+0.431%	+21.072%
2019-09-11	10.0536	10.0536	10.0536	10.0536	+0.353%	+21.593%
2019-09-10	10.0182	10.0182	10.0182	10.0182	-0.654%	+22.023%
2019-09-09	10.0842	10.0842	10.0842	10.0842	-1.053%	+21.224%
2019-09-06	10.1915	10.1915	10.1915	10.1915	-0.107%	+19.948%
2019-09-05	10.2024	10.2024	10.2024	10.2024	+1.617%	+19.820%
2019-09-04	10.0401	10.0401	10.0401	10.0401	+1.109%	+21.757%
2019-09-03	9.9300	9.9300	9.9300	9.9300	-0.725%	+23.107%
2019-08-30	10.0025	10.0025	10.0025	10.0025	+0.091%	+22.214%
2019-08-29	9.9934	9.9934	9.9934	9.9934	+1.283%	+22.326%
2019-08-28	9.8668	9.8668	9.8668	9.8668	+0.626%	+23.895%
2019-08-27	9.8054	9.8054	9.8054	9.8054	-0.253%	+24.671%
2019-08-26	9.8303	9.8303	9.8303	9.8303	+0.942%	+24.355%
2019-08-23	9.7386	9.7386	9.7386	9.7386	-2.585%	+25.526%
2019-08-22	9.9970	9.9970	9.9970	9.9970	-0.021%	+22.282%
2019-08-21	9.9991	9.9991	9.9991	9.9991	+0.901%	+22.256%
2019-08-20	9.9098	9.9098	9.9098	9.9098	0.000%	+23.358%

.dark-mode .CgVBX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CgVBX1{ color: #333333; background-color: white; border: 2px solid #333333; }CSUSHXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1924 DOW JONES SUSTAINABLE GROWTmf NASDAQ

CSUSHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1924 DOW JONES SUSTAINABLE GROWT
mf NASDAQ