Dark

CSUSGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1895 DOW JONES SUSTAINABLE GROWT
mf NASDAQ

Inactive

Aug 17, 2020

11.36USD+0.310%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-17	11.3619	11.3619	11.3619	11.3619	+0.310%	0.000%
2020-08-14	11.3268	11.3268	11.3268	11.3268	-0.411%	+0.310%
2020-08-13	11.3736	11.3736	11.3736	11.3736	+0.542%	-0.103%
2020-08-12	11.3123	11.3123	11.3123	11.3123	+0.853%	+0.438%
2020-08-07	11.2166	11.2166	11.2166	11.2166	+0.321%	+1.295%
2020-08-06	11.1807	11.1807	11.1807	11.1807	+0.316%	+1.621%
2020-08-05	11.1455	11.1455	11.1455	11.1455	+0.782%	+1.942%
2020-08-04	11.0590	11.0590	11.0590	11.0590	+0.885%	+2.739%
2020-08-03	10.9620	10.9620	10.9620	10.9620	+0.212%	+3.648%
2020-07-31	10.9388	10.9388	10.9388	10.9388	+0.269%	+3.868%
2020-07-30	10.9095	10.9095	10.9095	10.9095	+1.731%	+4.147%
2020-07-28	10.7239	10.7239	10.7239	10.7239	-0.703%	+5.949%
2020-07-27	10.7998	10.7998	10.7998	10.7998	+0.970%	+5.205%
2020-07-24	10.6960	10.6960	10.6960	10.6960	-0.903%	+6.226%
2020-07-23	10.7935	10.7935	10.7935	10.7935	+0.583%	+5.266%
2020-07-21	10.7309	10.7309	10.7309	10.7309	+0.533%	+5.880%
2020-07-20	10.6740	10.6740	10.6740	10.6740	+0.309%	+6.445%
2020-07-17	10.6411	10.6411	10.6411	10.6411	+1.201%	+6.774%
2020-07-16	10.5148	10.5148	10.5148	10.5148	-0.436%	+8.056%
2020-07-15	10.5608	10.5608	10.5608	10.5608	+2.418%	+7.586%
2020-07-14	10.3115	10.3115	10.3115	10.3115	+1.696%	+10.187%
2020-07-13	10.1395	10.1395	10.1395	10.1395	-1.336%	+12.056%
2020-07-08	10.2768	10.2768	10.2768	10.2768	+0.325%	+10.559%
2020-07-07	10.2435	10.2435	10.2435	10.2435	-1.533%	+10.918%
2020-07-06	10.4030	10.4030	10.4030	10.4030	+0.701%	+9.218%
2020-07-02	10.3306	10.3306	10.3306	10.3306	+0.256%	+9.983%
2020-07-01	10.3042	10.3042	10.3042	10.3042	+0.355%	+10.265%
2020-06-30	10.2678	10.2678	10.2678	10.2678	+1.322%	+10.656%
2020-06-29	10.1338	10.1338	10.1338	10.1338	+2.025%	+12.119%
2020-06-26	9.9327	9.9327	9.9327	9.9327	-1.911%	+14.389%
2020-06-25	10.1262	10.1262	10.1262	10.1262	+0.930%	+12.203%
2020-06-24	10.0329	10.0329	10.0329	10.0329	-3.473%	+13.246%
2020-06-23	10.3939	10.3939	10.3939	10.3939	-0.019%	+9.313%
2020-06-22	10.3959	10.3959	10.3959	10.3959	-0.306%	+9.292%
2020-06-18	10.4278	10.4278	10.4278	10.4278	-0.011%	+8.958%
2020-06-17	10.4289	10.4289	10.4289	10.4289	-0.644%	+8.946%
2020-06-16	10.4965	10.4965	10.4965	10.4965	+2.132%	+8.245%
2020-06-15	10.2774	10.2774	10.2774	10.2774	+0.640%	+10.552%
2020-06-12	10.2120	10.2120	10.2120	10.2120	+1.405%	+11.260%
2020-06-11	10.0705	10.0705	10.0705	10.0705	-6.138%	+12.824%
2020-06-10	10.7291	10.7291	10.7291	10.7291	-2.549%	+5.898%
2020-06-08	11.0097	11.0097	11.0097	11.0097	+0.874%	+3.199%
2020-06-05	10.9143	10.9143	10.9143	10.9143	+2.577%	+4.101%
2020-06-04	10.6401	10.6401	10.6401	10.6401	-1.033%	+6.784%
2020-06-03	10.7512	10.7512	10.7512	10.7512	+1.727%	+5.680%
2020-06-02	10.5687	10.5687	10.5687	10.5687	+1.027%	+7.505%
2020-06-01	10.4613	10.4613	10.4613	10.4613	+0.863%	+8.609%
2020-05-29	10.3718	10.3718	10.3718	10.3718	+0.170%	+9.546%
2020-05-28	10.3542	10.3542	10.3542	10.3542	+0.172%	+9.732%
2020-05-27	10.3364	10.3364	10.3364	10.3364	+2.843%	+9.921%
2020-05-26	10.0507	10.0507	10.0507	10.0507	+1.971%	+13.046%
2020-05-22	9.8564	9.8564	9.8564	9.8564	-0.274%	+15.274%
2020-05-20	9.8835	9.8835	9.8835	9.8835	+1.224%	+14.958%
2020-05-19	9.7640	9.7640	9.7640	9.7640	-0.575%	+16.365%
2020-05-18	9.8205	9.8205	9.8205	9.8205	+4.211%	+15.696%
2020-05-15	9.4237	9.4237	9.4237	9.4237	+1.009%	+20.567%
2020-05-14	9.3296	9.3296	9.3296	9.3296	+0.766%	+21.783%
2020-05-13	9.2587	9.2587	9.2587	9.2587	-2.238%	+22.716%
2020-05-12	9.4707	9.4707	9.4707	9.4707	-2.647%	+19.969%
2020-05-11	9.7282	9.7282	9.7282	9.7282	-0.862%	+16.793%
2020-05-08	9.8128	9.8128	9.8128	9.8128	+1.495%	+15.787%
2020-05-07	9.6683	9.6683	9.6683	9.6683	+1.182%	+17.517%
2020-05-06	9.5554	9.5554	9.5554	9.5554	-0.686%	+18.906%
2020-05-05	9.6214	9.6214	9.6214	9.6214	+1.876%	+18.090%
2020-05-04	9.4442	9.4442	9.4442	9.4442	+0.505%	+20.306%
2020-05-01	9.3967	9.3967	9.3967	9.3967	-2.646%	+20.914%
2020-04-30	9.6521	9.6521	9.6521	9.6521	-1.644%	+17.714%
2020-04-29	9.8134	9.8134	9.8134	9.8134	+3.730%	+15.779%
2020-04-28	9.4605	9.4605	9.4605	9.4605	+0.286%	+20.098%
2020-04-27	9.4335	9.4335	9.4335	9.4335	+2.604%	+20.442%
2020-04-24	9.1941	9.1941	9.1941	9.1941	+1.324%	+23.578%
2020-04-23	9.0740	9.0740	9.0740	9.0740	+0.305%	+25.214%
2020-04-22	9.0464	9.0464	9.0464	9.0464	+2.180%	+25.596%
2020-04-21	8.8534	8.8534	8.8534	8.8534	-3.268%	+28.334%
2020-04-20	9.1525	9.1525	9.1525	9.1525	-2.418%	+24.140%
2020-04-17	9.3793	9.3793	9.3793	9.3793	+3.890%	+21.138%
2020-04-16	9.0281	9.0281	9.0281	9.0281	+0.353%	+25.850%
2020-04-15	8.9963	8.9963	8.9963	8.9963	-2.479%	+26.295%
2020-04-14	9.2250	9.2250	9.2250	9.2250	+2.993%	+23.164%
2020-04-13	8.9569	8.9569	8.9569	8.9569	-2.085%	+26.851%
2020-04-09	9.1476	9.1476	9.1476	9.1476	+1.330%	+24.206%
2020-04-08	9.0275	9.0275	9.0275	9.0275	+3.569%	+25.859%
2020-04-07	8.7164	8.7164	8.7164	8.7164	+0.154%	+30.351%
2020-04-06	8.7030	8.7030	8.7030	8.7030	+8.925%	+30.552%
2020-04-03	7.9899	7.9899	7.9899	7.9899	-2.483%	+42.203%
2020-04-02	8.1933	8.1933	8.1933	8.1933	+1.072%	+38.673%
2020-04-01	8.1064	8.1064	8.1064	8.1064	-4.821%	+40.160%
2020-03-31	8.5170	8.5170	8.5170	8.5170	-1.926%	+33.403%
2020-03-30	8.6843	8.6843	8.6843	8.6843	+2.427%	+30.833%
2020-03-27	8.4785	8.4785	8.4785	8.4785	-3.250%	+34.008%
2020-03-26	8.7633	8.7633	8.7633	8.7633	+6.358%	+29.653%
2020-03-25	8.2394	8.2394	8.2394	8.2394	+3.602%	+37.897%
2020-03-24	7.9529	7.9529	7.9529	7.9529	+10.449%	+42.865%
2020-03-23	7.2005	7.2005	7.2005	7.2005	-2.720%	+57.793%
2020-03-20	7.4018	7.4018	7.4018	7.4018	-5.290%	+53.502%
2020-03-19	7.8152	7.8152	7.8152	7.8152	+2.311%	+45.382%
2020-03-18	7.6387	7.6387	7.6387	7.6387	-6.877%	+48.741%
2020-03-17	8.2028	8.2028	8.2028	8.2028	+3.041%	+38.512%
2020-03-16	7.9607	7.9607	7.9607	7.9607	-13.640%	+42.725%
2020-03-13	9.2180	9.2180	9.2180	9.2180	+6.752%	+23.258%
2020-03-12	8.6350	8.6350	8.6350	8.6350	-9.137%	+31.580%
2020-03-11	9.5033	9.5033	9.5033	9.5033	-4.742%	+19.557%
2020-03-10	9.9764	9.9764	9.9764	9.9764	+4.745%	+13.888%
2020-03-09	9.5245	9.5245	9.5245	9.5245	-7.171%	+19.291%
2020-03-06	10.2603	10.2603	10.2603	10.2603	-4.141%	+10.737%
2020-03-02	10.7035	10.7035	10.7035	10.7035	+2.677%	+6.151%
2020-02-27	10.4244	10.4244	10.4244	10.4244	-3.599%	+8.993%
2020-02-26	10.8136	10.8136	10.8136	10.8136	-0.694%	+5.070%
2020-02-25	10.8892	10.8892	10.8892	10.8892	-3.998%	+4.341%
2020-02-24	11.3427	11.3427	11.3427	11.3427	-2.665%	+0.169%
2020-02-21	11.6533	11.6533	11.6533	11.6533	-1.112%	-2.501%
2020-02-20	11.7844	11.7844	11.7844	11.7844	-0.484%	-3.585%
2020-02-19	11.8417	11.8417	11.8417	11.8417	+0.264%	-4.052%
2020-02-18	11.8105	11.8105	11.8105	11.8105	+0.356%	-3.798%
2020-02-13	11.7686	11.7686	11.7686	11.7686	+0.013%	-3.456%
2020-02-12	11.7671	11.7671	11.7671	11.7671	-0.108%	-3.443%
2020-02-11	11.7798	11.7798	11.7798	11.7798	+0.395%	-3.548%
2020-02-10	11.7334	11.7334	11.7334	11.7334	+0.674%	-3.166%
2020-02-07	11.6549	11.6549	11.6549	11.6549	-0.553%	-2.514%
2020-02-06	11.7197	11.7197	11.7197	11.7197	-0.035%	-3.053%
2020-02-05	11.7238	11.7238	11.7238	11.7238	+0.574%	-3.087%
2020-02-04	11.6569	11.6569	11.6569	11.6569	+1.542%	-2.531%
2020-02-03	11.4799	11.4799	11.4799	11.4799	+0.765%	-1.028%
2020-01-31	11.3927	11.3927	11.3927	11.3927	-2.083%	-0.270%
2020-01-30	11.6351	11.6351	11.6351	11.6351	-0.467%	-2.348%
2020-01-29	11.6897	11.6897	11.6897	11.6897	+0.099%	-2.804%
2020-01-28	11.6781	11.6781	11.6781	11.6781	+0.960%	-2.708%
2020-01-27	11.5670	11.5670	11.5670	11.5670	-1.362%	-1.773%
2020-01-24	11.7267	11.7267	11.7267	11.7267	-1.003%	-3.111%
2020-01-23	11.8455	11.8455	11.8455	11.8455	+0.524%	-4.083%
2020-01-22	11.7837	11.7837	11.7837	11.7837	+0.376%	-3.580%
2020-01-21	11.7396	11.7396	11.7396	11.7396	-0.400%	-3.217%
2020-01-17	11.7868	11.7868	11.7868	11.7868	+0.103%	-3.605%
2020-01-16	11.7747	11.7747	11.7747	11.7747	+1.050%	-3.506%
2020-01-15	11.6523	11.6523	11.6523	11.6523	+0.238%	-2.492%
2020-01-13	11.6246	11.6246	11.6246	11.6246	+0.733%	-2.260%
2020-01-10	11.5400	11.5400	11.5400	11.5400	+0.221%	-1.543%
2020-01-09	11.5146	11.5146	11.5146	11.5146	+0.890%	-1.326%
2020-01-08	11.4130	11.4130	11.4130	11.4130	+0.381%	-0.448%
2020-01-07	11.3697	11.3697	11.3697	11.3697	-0.256%	-0.069%
2020-01-06	11.3989	11.3989	11.3989	11.3989	+0.126%	-0.325%
2020-01-03	11.3845	11.3845	11.3845	11.3845	-0.127%	-0.199%
2020-01-02	11.3990	11.3990	11.3990	11.3990	+0.913%	-0.325%
2019-12-31	11.2959	11.2959	11.2959	11.2959	-0.027%	+0.584%
2019-12-30	11.2990	11.2990	11.2990	11.2990	-0.513%	+0.557%
2019-12-27	11.3573	11.3573	11.3573	11.3573	+0.002%	+0.041%
2019-12-26	11.3571	11.3571	11.3571	11.3571	+0.266%	+0.042%
2019-12-24	11.3270	11.3270	11.3270	11.3270	-0.006%	+0.308%
2019-12-23	11.3277	11.3277	11.3277	11.3277	-0.059%	+0.302%
2019-12-20	11.3344	11.3344	11.3344	11.3344	+0.753%	+0.243%
2019-12-19	11.2497	11.2497	11.2497	11.2497	+0.655%	+0.997%
2019-12-18	11.1765	11.1765	11.1765	11.1765	-0.254%	+1.659%
2019-12-17	11.2050	11.2050	11.2050	11.2050	+0.742%	+1.400%
2019-12-13	11.1225	11.1225	11.1225	11.1225	+0.215%	+2.152%
2019-12-12	11.0986	11.0986	11.0986	11.0986	+0.268%	+2.372%
2019-12-11	11.0689	11.0689	11.0689	11.0689	+0.502%	+2.647%
2019-12-10	11.0136	11.0136	11.0136	11.0136	-0.142%	+3.162%
2019-12-09	11.0293	11.0293	11.0293	11.0293	-0.572%	+3.016%
2019-12-06	11.0928	11.0928	11.0928	11.0928	+0.703%	+2.426%
2019-12-05	11.0154	11.0154	11.0154	11.0154	+0.317%	+3.146%
2019-12-04	10.9806	10.9806	10.9806	10.9806	+0.607%	+3.472%
2019-12-03	10.9143	10.9143	10.9143	10.9143	-0.444%	+4.101%
2019-12-02	10.9630	10.9630	10.9630	10.9630	-0.721%	+3.639%
2019-11-29	11.0426	11.0426	11.0426	11.0426	-0.635%	+2.892%
2019-11-27	11.1132	11.1132	11.1132	11.1132	+0.279%	+2.238%
2019-11-26	11.0823	11.0823	11.0823	11.0823	+0.947%	+2.523%
2019-11-25	10.9783	10.9783	10.9783	10.9783	+0.713%	+3.494%
2019-11-22	10.9006	10.9006	10.9006	10.9006	+0.141%	+4.232%
2019-11-21	10.8852	10.8852	10.8852	10.8852	-0.513%	+4.379%
2019-11-20	10.9413	10.9413	10.9413	10.9413	-0.152%	+3.844%
2019-11-19	10.9580	10.9580	10.9580	10.9580	+0.444%	+3.686%
2019-11-18	10.9096	10.9096	10.9096	10.9096	+0.125%	+4.146%
2019-11-15	10.8960	10.8960	10.8960	10.8960	+0.789%	+4.276%
2019-11-14	10.8107	10.8107	10.8107	10.8107	+0.315%	+5.099%
2019-11-13	10.7768	10.7768	10.7768	10.7768	+0.429%	+5.429%
2019-11-12	10.7308	10.7308	10.7308	10.7308	+0.369%	+5.881%
2019-11-11	10.6914	10.6914	10.6914	10.6914	+0.077%	+6.271%
2019-11-08	10.6832	10.6832	10.6832	10.6832	-0.017%	+6.353%
2019-11-07	10.6850	10.6850	10.6850	10.6850	+0.177%	+6.335%
2019-11-06	10.6661	10.6661	10.6661	10.6661	+0.087%	+6.523%
2019-11-05	10.6568	10.6568	10.6568	10.6568	+0.088%	+6.616%
2019-11-04	10.6474	10.6474	10.6474	10.6474	-1.058%	+6.711%
2019-11-01	10.7612	10.7612	10.7612	10.7612	+0.576%	+5.582%
2019-10-31	10.6996	10.6996	10.6996	10.6996	-0.169%	+6.190%
2019-10-30	10.7177	10.7177	10.7177	10.7177	+0.711%	+6.011%
2019-10-29	10.6420	10.6420	10.6420	10.6420	+0.553%	+6.765%
2019-10-28	10.5835	10.5835	10.5835	10.5835	+0.556%	+7.355%
2019-10-25	10.5250	10.5250	10.5250	10.5250	+0.199%	+7.952%
2019-10-24	10.5041	10.5041	10.5041	10.5041	+1.328%	+8.166%
2019-10-23	10.3664	10.3664	10.3664	10.3664	+0.178%	+9.603%
2019-10-22	10.3480	10.3480	10.3480	10.3480	-1.193%	+9.798%
2019-10-21	10.4729	10.4729	10.4729	10.4729	-0.047%	+8.489%
2019-10-18	10.4778	10.4778	10.4778	10.4778	-0.341%	+8.438%
2019-10-17	10.5136	10.5136	10.5136	10.5136	+0.763%	+8.069%
2019-10-16	10.4340	10.4340	10.4340	10.4340	-0.321%	+8.893%
2019-10-15	10.4676	10.4676	10.4676	10.4676	+0.823%	+8.544%
2019-10-14	10.3822	10.3822	10.3822	10.3822	-0.405%	+9.436%
2019-10-11	10.4244	10.4244	10.4244	10.4244	+1.124%	+8.993%
2019-10-10	10.3085	10.3085	10.3085	10.3085	+0.148%	+10.219%
2019-10-09	10.2933	10.2933	10.2933	10.2933	+0.810%	+10.382%
2019-10-08	10.2106	10.2106	10.2106	10.2106	-1.387%	+11.276%
2019-10-07	10.3542	10.3542	10.3542	10.3542	-0.470%	+9.732%
2019-10-04	10.4031	10.4031	10.4031	10.4031	+1.576%	+9.216%
2019-10-03	10.2417	10.2417	10.2417	10.2417	+0.608%	+10.938%
2019-10-02	10.1798	10.1798	10.1798	10.1798	-1.591%	+11.612%
2019-10-01	10.3444	10.3444	10.3444	10.3444	-1.233%	+9.836%
2019-09-30	10.4735	10.4735	10.4735	10.4735	+0.918%	+8.482%
2019-09-27	10.3782	10.3782	10.3782	10.3782	-1.285%	+9.479%
2019-09-26	10.5133	10.5133	10.5133	10.5133	+0.026%	+8.072%
2019-09-25	10.5106	10.5106	10.5106	10.5106	+0.485%	+8.099%
2019-09-24	10.4599	10.4599	10.4599	10.4599	-0.705%	+8.623%
2019-09-23	10.5342	10.5342	10.5342	10.5342	-0.026%	+7.857%
2019-09-20	10.5369	10.5369	10.5369	10.5369	-0.542%	+7.830%
2019-09-19	10.5943	10.5943	10.5943	10.5943	+0.208%	+7.245%
2019-09-18	10.5723	10.5723	10.5723	10.5723	+0.157%	+7.469%
2019-09-17	10.5557	10.5557	10.5557	10.5557	+0.978%	+7.638%
2019-09-16	10.4535	10.4535	10.4535	10.4535	-0.370%	+8.690%
2019-09-13	10.4923	10.4923	10.4923	10.4923	-0.229%	+8.288%
2019-09-12	10.5164	10.5164	10.5164	10.5164	+0.438%	+8.040%
2019-09-11	10.4705	10.4705	10.4705	10.4705	+0.161%	+8.513%
2019-09-10	10.4537	10.4537	10.4537	10.4537	-1.061%	+8.688%
2019-09-09	10.5658	10.5658	10.5658	10.5658	-1.788%	+7.535%
2019-09-06	10.7582	10.7582	10.7582	10.7582	+0.011%	+5.612%
2019-09-05	10.7570	10.7570	10.7570	10.7570	+1.239%	+5.623%
2019-09-04	10.6253	10.6253	10.6253	10.6253	+0.540%	+6.933%
2019-08-30	10.5682	10.5682	10.5682	10.5682	+0.075%	+7.510%
2019-08-29	10.5603	10.5603	10.5603	10.5603	+1.185%	+7.591%
2019-08-28	10.4366	10.4366	10.4366	10.4366	+0.488%	+8.866%
2019-08-27	10.3859	10.3859	10.3859	10.3859	-0.091%	+9.397%
2019-08-26	10.3954	10.3954	10.3954	10.3954	+1.076%	+9.297%
2019-08-23	10.2847	10.2847	10.2847	10.2847	-2.412%	+10.474%
2019-08-22	10.5389	10.5389	10.5389	10.5389	-0.001%	+7.809%
2019-08-21	10.5390	10.5390	10.5390	10.5390	+0.767%	+7.808%
2019-08-20	10.4588	10.4588	10.4588	10.4588	-0.483%	+8.635%
2019-08-19	10.5096	10.5096	10.5096	10.5096	+0.942%	+8.110%
2019-08-16	10.4115	10.4115	10.4115	10.4115	+0.398%	+9.128%
2019-08-15	10.3702	10.3702	10.3702	10.3702	+0.775%	+9.563%
2019-08-14	10.2904	10.2904	10.2904	10.2904	-2.901%	+10.413%
2019-08-13	10.5978	10.5978	10.5978	10.5978	+0.835%	+7.210%
2019-08-12	10.5100	10.5100	10.5100	10.5100	-1.301%	+8.106%
2019-08-09	10.6485	10.6485	10.6485	10.6485	-0.322%	+6.700%
2019-08-08	10.6829	10.6829	10.6829	10.6829	+2.457%	+6.356%
2019-08-07	10.4267	10.4267	10.4267	10.4267	+0.467%	+8.969%
2019-08-06	10.3782	10.3782	10.3782	10.3782	+2.289%	+9.479%
2019-08-05	10.1460	10.1460	10.1460	10.1460	-3.130%	+11.984%
2019-08-02	10.4738	10.4738	10.4738	10.4738	-1.207%	+8.479%
2019-08-01	10.6018	10.6018	10.6018	10.6018	-0.665%	+7.170%
2019-07-31	10.6728	10.6728	10.6728	10.6728	-0.799%	+6.457%
2019-07-30	10.7588	10.7588	10.7588	10.7588	-0.002%	+5.606%
2019-07-29	10.7590	10.7590	10.7590	10.7590	-1.048%	+5.604%
2019-07-26	10.8730	10.8730	10.8730	10.8730	+1.247%	+4.496%
2019-07-25	10.7391	10.7391	10.7391	10.7391	-0.363%	+5.799%
2019-07-24	10.7782	10.7782	10.7782	10.7782	+0.618%	+5.416%
2019-07-23	10.7120	10.7120	10.7120	10.7120	+0.862%	+6.067%
2019-07-22	10.6204	10.6204	10.6204	10.6204	+0.167%	+6.982%
2019-07-19	10.6027	10.6027	10.6027	10.6027	-0.868%	+7.160%
2019-07-18	10.6955	10.6955	10.6955	10.6955	+0.403%	+6.231%
2019-07-17	10.6526	10.6526	10.6526	10.6526	-0.531%	+6.658%
2019-07-16	10.7095	10.7095	10.7095	10.7095	-0.240%	+6.092%
2019-07-15	10.7353	10.7353	10.7353	10.7353	+0.141%	+5.837%
2019-07-12	10.7202	10.7202	10.7202	10.7202	+0.472%	+5.986%
2019-07-11	10.6698	10.6698	10.6698	10.6698	+0.356%	+6.487%
2019-07-10	10.6319	10.6319	10.6319	10.6319	+0.137%	+6.866%
2019-07-08	10.6174	10.6174	10.6174	10.6174	-0.811%	+7.012%
2019-07-03	10.7042	10.7042	10.7042	10.7042	+1.050%	+6.144%
2019-07-02	10.5930	10.5930	10.5930	10.5930	+0.489%	+7.259%
2019-07-01	10.5415	10.5415	10.5415	10.5415	+0.641%	+7.783%
2019-06-28	10.4744	10.4744	10.4744	10.4744	+1.245%	+8.473%
2019-06-27	10.3456	10.3456	10.3456	10.3456	+1.031%	+9.823%
2019-06-26	10.2400	10.2400	10.2400	10.2400	-0.245%	+10.956%
2019-06-25	10.2651	10.2651	10.2651	10.2651	-0.745%	+10.685%
2019-06-24	10.3421	10.3421	10.3421	10.3421	-0.279%	+9.861%
2019-06-21	10.3710	10.3710	10.3710	10.3710	-0.370%	+9.555%
2019-06-20	10.4095	10.4095	10.4095	10.4095	+0.692%	+9.149%
2019-06-19	10.3380	10.3380	10.3380	10.3380	+0.515%	+9.904%
2019-06-18	10.2850	10.2850	10.2850	10.2850	+0.795%	+10.471%
2019-06-17	10.2039	10.2039	10.2039	10.2039	-0.234%	+11.349%
2019-06-14	10.2278	10.2278	10.2278	10.2278	-0.183%	+11.088%
2019-06-13	10.2466	10.2466	10.2466	10.2466	+0.110%	+10.885%
2019-06-12	10.2353	10.2353	10.2353	10.2353	+0.157%	+11.007%
2019-06-11	10.2193	10.2193	10.2193	10.2193	-0.664%	+11.181%
2019-06-10	10.2876	10.2876	10.2876	10.2876	+0.584%	+10.443%
2019-06-07	10.2279	10.2279	10.2279	10.2279	+1.066%	+11.087%
2019-06-06	10.1200	10.1200	10.1200	10.1200	+0.872%	+12.272%
2019-06-05	10.0325	10.0325	10.0325	10.0325	+1.134%	+13.251%
2019-06-04	9.9200	9.9200	9.9200	9.9200	+2.319%	+14.535%
2019-06-03	9.6952	9.6952	9.6952	9.6952	-0.178%	+17.191%
2019-05-31	9.7125	9.7125	9.7125	9.7125	-0.761%	+16.982%
2019-05-30	9.7870	9.7870	9.7870	9.7870	+0.580%	+16.092%
2019-05-29	9.7306	9.7306	9.7306	9.7306	-0.671%	+16.765%
2019-05-28	9.7963	9.7963	9.7963	9.7963	-0.532%	+15.982%
2019-05-24	9.8487	9.8487	9.8487	9.8487	+0.575%	+15.364%
2019-05-23	9.7924	9.7924	9.7924	9.7924	-1.188%	+16.028%
2019-05-22	9.9101	9.9101	9.9101	9.9101	0.000%	+14.650%

.dark-mode .qNnj6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNnj6n{ color: #333333; background-color: white; border: 2px solid #333333; }CSUSGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1895 DOW JONES SUSTAINABLE GROWTmf NASDAQ

CSUSGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1895 DOW JONES SUSTAINABLE GROWT
mf NASDAQ