Dark

CSUSEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1827 DOW JONES SUSTAINABLE GROWT
mf NASDAQ

Inactive

Feb 19, 2020

12.55USD+0.114%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-19	12.5539	12.5539	12.5539	12.5539	+0.114%	0.000%
2020-02-18	12.5396	12.5396	12.5396	12.5396	-0.112%	+0.114%
2020-02-13	12.5536	12.5536	12.5536	12.5536	+0.026%	+0.002%
2020-02-12	12.5503	12.5503	12.5503	12.5503	+0.467%	+0.029%
2020-02-11	12.4920	12.4920	12.4920	12.4920	+0.439%	+0.496%
2020-02-10	12.4374	12.4374	12.4374	12.4374	+0.555%	+0.937%
2020-02-07	12.3688	12.3688	12.3688	12.3688	-0.729%	+1.497%
2020-02-06	12.4596	12.4596	12.4596	12.4596	+0.109%	+0.757%
2020-02-05	12.4460	12.4460	12.4460	12.4460	+1.069%	+0.867%
2020-02-04	12.3143	12.3143	12.3143	12.3143	+1.710%	+1.946%
2020-02-03	12.1073	12.1073	12.1073	12.1073	+1.017%	+3.689%
2020-01-31	11.9854	11.9854	11.9854	11.9854	-2.180%	+4.743%
2020-01-30	12.2525	12.2525	12.2525	12.2525	-0.274%	+2.460%
2020-01-29	12.2862	12.2862	12.2862	12.2862	+0.020%	+2.179%
2020-01-28	12.2837	12.2837	12.2837	12.2837	+0.923%	+2.200%
2020-01-27	12.1714	12.1714	12.1714	12.1714	-1.445%	+3.143%
2020-01-24	12.3498	12.3498	12.3498	12.3498	-1.001%	+1.653%
2020-01-23	12.4747	12.4747	12.4747	12.4747	+0.124%	+0.635%
2020-01-22	12.4593	12.4593	12.4593	12.4593	+0.205%	+0.759%
2020-01-21	12.4338	12.4338	12.4338	12.4338	-0.181%	+0.966%
2020-01-17	12.4564	12.4564	12.4564	12.4564	+0.248%	+0.783%
2020-01-16	12.4256	12.4256	12.4256	12.4256	+0.893%	+1.033%
2020-01-15	12.3156	12.3156	12.3156	12.3156	+0.129%	+1.935%
2020-01-13	12.2997	12.2997	12.2997	12.2997	+0.595%	+2.067%
2020-01-10	12.2270	12.2270	12.2270	12.2270	+0.012%	+2.674%
2020-01-09	12.2255	12.2255	12.2255	12.2255	+0.928%	+2.686%
2020-01-08	12.1131	12.1131	12.1131	12.1131	+0.573%	+3.639%
2020-01-07	12.0441	12.0441	12.0441	12.0441	-0.094%	+4.233%
2020-01-06	12.0554	12.0554	12.0554	12.0554	+0.078%	+4.135%
2020-01-03	12.0460	12.0460	12.0460	12.0460	-0.598%	+4.216%
2020-01-02	12.1185	12.1185	12.1185	12.1185	+0.872%	+3.593%
2019-12-31	12.0137	12.0137	12.0137	12.0137	+0.266%	+4.497%
2019-12-30	11.9818	11.9818	11.9818	11.9818	-0.465%	+4.775%
2019-12-27	12.0378	12.0378	12.0378	12.0378	-0.090%	+4.287%
2019-12-26	12.0486	12.0486	12.0486	12.0486	+0.336%	+4.194%
2019-12-24	12.0083	12.0083	12.0083	12.0083	+0.069%	+4.544%
2019-12-23	12.0000	12.0000	12.0000	12.0000	-0.216%	+4.616%
2019-12-20	12.0260	12.0260	12.0260	12.0260	+0.675%	+4.390%
2019-12-19	11.9454	11.9454	11.9454	11.9454	+0.473%	+5.094%
2019-12-18	11.8892	11.8892	11.8892	11.8892	-0.299%	+5.591%
2019-12-17	11.9248	11.9248	11.9248	11.9248	+0.646%	+5.276%
2019-12-13	11.8483	11.8483	11.8483	11.8483	+0.063%	+5.955%
2019-12-12	11.8408	11.8408	11.8408	11.8408	-1.146%	+6.022%
2019-12-11	11.9781	11.9781	11.9781	11.9781	+0.246%	+4.807%
2019-12-10	11.9487	11.9487	11.9487	11.9487	-0.088%	+5.065%
2019-12-09	11.9592	11.9592	11.9592	11.9592	-0.341%	+4.973%
2019-12-06	12.0001	12.0001	12.0001	12.0001	+0.939%	+4.615%
2019-12-05	11.8885	11.8885	11.8885	11.8885	+0.265%	+5.597%
2019-12-04	11.8571	11.8571	11.8571	11.8571	+0.660%	+5.877%
2019-12-03	11.7793	11.7793	11.7793	11.7793	-0.813%	+6.576%
2019-12-02	11.8759	11.8759	11.8759	11.8759	-0.789%	+5.709%
2019-11-29	11.9704	11.9704	11.9704	11.9704	-0.580%	+4.875%
2019-11-27	12.0402	12.0402	12.0402	12.0402	+0.232%	+4.267%
2019-11-26	12.0123	12.0123	12.0123	12.0123	+0.912%	+4.509%
2019-11-25	11.9037	11.9037	11.9037	11.9037	+0.886%	+5.462%
2019-11-22	11.7992	11.7992	11.7992	11.7992	+0.162%	+6.396%
2019-11-21	11.7801	11.7801	11.7801	11.7801	-0.014%	+6.569%
2019-11-20	11.7817	11.7817	11.7817	11.7817	-0.481%	+6.554%
2019-11-19	11.8386	11.8386	11.8386	11.8386	+0.100%	+6.042%
2019-11-18	11.8268	11.8268	11.8268	11.8268	+0.010%	+6.148%
2019-11-15	11.8256	11.8256	11.8256	11.8256	+0.910%	+6.159%
2019-11-14	11.7190	11.7190	11.7190	11.7190	+0.234%	+7.124%
2019-11-13	11.6916	11.6916	11.6916	11.6916	+0.381%	+7.375%
2019-11-12	11.6472	11.6472	11.6472	11.6472	+0.172%	+7.785%
2019-11-11	11.6272	11.6272	11.6272	11.6272	+0.007%	+7.970%
2019-11-08	11.6264	11.6264	11.6264	11.6264	+0.190%	+7.978%
2019-11-07	11.6044	11.6044	11.6044	11.6044	+0.094%	+8.182%
2019-11-06	11.5935	11.5935	11.5935	11.5935	-0.044%	+8.284%
2019-11-05	11.5986	11.5986	11.5986	11.5986	+0.154%	+8.236%
2019-11-04	11.5808	11.5808	11.5808	11.5808	-0.049%	+8.403%
2019-11-01	11.5865	11.5865	11.5865	11.5865	+1.082%	+8.349%
2019-10-31	11.4625	11.4625	11.4625	11.4625	-0.283%	+9.521%
2019-10-30	11.4950	11.4950	11.4950	11.4950	+0.200%	+9.212%
2019-10-29	11.4720	11.4720	11.4720	11.4720	-0.041%	+9.431%
2019-10-28	11.4767	11.4767	11.4767	11.4767	+0.566%	+9.386%
2019-10-25	11.4121	11.4121	11.4121	11.4121	+0.348%	+10.005%
2019-10-24	11.3725	11.3725	11.3725	11.3725	+1.229%	+10.388%
2019-10-23	11.2344	11.2344	11.2344	11.2344	+0.137%	+11.745%
2019-10-22	11.2190	11.2190	11.2190	11.2190	-0.240%	+11.899%
2019-10-21	11.2460	11.2460	11.2460	11.2460	+0.073%	+11.630%
2019-10-18	11.2378	11.2378	11.2378	11.2378	-0.261%	+11.711%
2019-10-17	11.2672	11.2672	11.2672	11.2672	+0.212%	+11.420%
2019-10-16	11.2434	11.2434	11.2434	11.2434	+0.059%	+11.656%
2019-10-15	11.2368	11.2368	11.2368	11.2368	+0.879%	+11.721%
2019-10-14	11.1389	11.1389	11.1389	11.1389	-0.289%	+12.703%
2019-10-11	11.1712	11.1712	11.1712	11.1712	+0.992%	+12.377%
2019-10-10	11.0615	11.0615	11.0615	11.0615	+0.653%	+13.492%
2019-10-09	10.9897	10.9897	10.9897	10.9897	+0.999%	+14.233%
2019-10-08	10.8810	10.8810	10.8810	10.8810	-1.449%	+15.375%
2019-10-07	11.0410	11.0410	11.0410	11.0410	-0.262%	+13.703%
2019-10-04	11.0700	11.0700	11.0700	11.0700	+1.473%	+13.405%
2019-10-03	10.9093	10.9093	10.9093	10.9093	+0.492%	+15.075%
2019-10-02	10.8559	10.8559	10.8559	10.8559	-1.832%	+15.641%
2019-10-01	11.0585	11.0585	11.0585	11.0585	-1.032%	+13.523%
2019-09-30	11.1738	11.1738	11.1738	11.1738	+0.629%	+12.351%
2019-09-27	11.1040	11.1040	11.1040	11.1040	-0.936%	+13.057%
2019-09-26	11.2089	11.2089	11.2089	11.2089	+0.012%	+11.999%
2019-09-25	11.2075	11.2075	11.2075	11.2075	+0.609%	+12.013%
2019-09-24	11.1397	11.1397	11.1397	11.1397	-0.553%	+12.695%
2019-09-23	11.2017	11.2017	11.2017	11.2017	-0.072%	+12.071%
2019-09-20	11.2098	11.2098	11.2098	11.2098	-0.570%	+11.990%
2019-09-19	11.2741	11.2741	11.2741	11.2741	-0.106%	+11.352%
2019-09-18	11.2861	11.2861	11.2861	11.2861	+0.053%	+11.233%
2019-09-17	11.2801	11.2801	11.2801	11.2801	+0.536%	+11.292%
2019-09-16	11.2200	11.2200	11.2200	11.2200	-0.298%	+11.889%
2019-09-13	11.2535	11.2535	11.2535	11.2535	+0.046%	+11.556%
2019-09-12	11.2483	11.2483	11.2483	11.2483	+0.295%	+11.607%
2019-09-11	11.2152	11.2152	11.2152	11.2152	+0.221%	+11.936%
2019-09-10	11.1905	11.1905	11.1905	11.1905	-0.532%	+12.184%
2019-09-09	11.2503	11.2503	11.2503	11.2503	-0.621%	+11.587%
2019-09-06	11.3206	11.3206	11.3206	11.3206	+0.204%	+10.894%
2019-09-05	11.2976	11.2976	11.2976	11.2976	+1.381%	+11.120%
2019-09-04	11.1437	11.1437	11.1437	11.1437	+0.338%	+12.655%
2019-08-30	11.1062	11.1062	11.1062	11.1062	+0.108%	+13.035%
2019-08-29	11.0942	11.0942	11.0942	11.0942	+1.811%	+13.157%
2019-08-28	10.8969	10.8969	10.8969	10.8969	+0.702%	+15.206%
2019-08-27	10.8209	10.8209	10.8209	10.8209	-0.442%	+16.015%
2019-08-26	10.8689	10.8689	10.8689	10.8689	+0.851%	+15.503%
2019-08-23	10.7772	10.7772	10.7772	10.7772	-2.501%	+16.486%
2019-08-22	11.0536	11.0536	11.0536	11.0536	-0.005%	+13.573%
2019-08-21	11.0541	11.0541	11.0541	11.0541	+1.141%	+13.568%
2019-08-20	10.9294	10.9294	10.9294	10.9294	-0.395%	+14.864%
2019-08-19	10.9727	10.9727	10.9727	10.9727	+0.878%	+14.410%
2019-08-16	10.8772	10.8772	10.8772	10.8772	+1.604%	+15.415%
2019-08-15	10.7055	10.7055	10.7055	10.7055	+0.590%	+17.266%
2019-08-14	10.6427	10.6427	10.6427	10.6427	-2.729%	+17.958%
2019-08-13	10.9413	10.9413	10.9413	10.9413	+0.866%	+14.739%
2019-08-12	10.8474	10.8474	10.8474	10.8474	-1.519%	+15.732%
2019-08-09	11.0147	11.0147	11.0147	11.0147	-0.608%	+13.974%
2019-08-08	11.0821	11.0821	11.0821	11.0821	+2.041%	+13.281%
2019-08-07	10.8604	10.8604	10.8604	10.8604	+0.348%	+15.593%
2019-08-06	10.8227	10.8227	10.8227	10.8227	+1.644%	+15.996%
2019-08-05	10.6477	10.6477	10.6477	10.6477	-3.202%	+17.902%
2019-08-02	10.9999	10.9999	10.9999	10.9999	-0.944%	+14.127%
2019-08-01	11.1047	11.1047	11.1047	11.1047	-0.705%	+13.050%
2019-07-31	11.1835	11.1835	11.1835	11.1835	-0.737%	+12.254%
2019-07-30	11.2665	11.2665	11.2665	11.2665	-0.881%	+11.427%
2019-07-29	11.3666	11.3666	11.3666	11.3666	-0.109%	+10.446%
2019-07-26	11.3790	11.3790	11.3790	11.3790	+0.956%	+10.325%
2019-07-25	11.2713	11.2713	11.2713	11.2713	-0.634%	+11.379%
2019-07-24	11.3432	11.3432	11.3432	11.3432	+0.628%	+10.673%
2019-07-23	11.2724	11.2724	11.2724	11.2724	+0.975%	+11.368%
2019-07-22	11.1636	11.1636	11.1636	11.1636	+0.144%	+12.454%
2019-07-19	11.1475	11.1475	11.1475	11.1475	-0.680%	+12.616%
2019-07-18	11.2238	11.2238	11.2238	11.2238	+0.299%	+11.851%
2019-07-17	11.1903	11.1903	11.1903	11.1903	-0.768%	+12.186%
2019-07-16	11.2769	11.2769	11.2769	11.2769	-0.158%	+11.324%
2019-07-15	11.2947	11.2947	11.2947	11.2947	-0.107%	+11.149%
2019-07-12	11.3068	11.3068	11.3068	11.3068	+0.652%	+11.030%
2019-07-11	11.2336	11.2336	11.2336	11.2336	+0.636%	+11.753%
2019-07-10	11.1626	11.1626	11.1626	11.1626	+0.038%	+12.464%
2019-07-08	11.1584	11.1584	11.1584	11.1584	-0.782%	+12.506%
2019-07-03	11.2463	11.2463	11.2463	11.2463	+0.969%	+11.627%
2019-07-02	11.1384	11.1384	11.1384	11.1384	+0.387%	+12.708%
2019-07-01	11.0955	11.0955	11.0955	11.0955	+0.812%	+13.144%
2019-06-28	11.0061	11.0061	11.0061	11.0061	+1.036%	+14.063%
2019-06-27	10.8932	10.8932	10.8932	10.8932	+0.658%	+15.245%
2019-06-26	10.8220	10.8220	10.8220	10.8220	-0.185%	+16.004%
2019-06-25	10.8421	10.8421	10.8421	10.8421	-0.462%	+15.788%
2019-06-24	10.8924	10.8924	10.8924	10.8924	-0.654%	+15.254%
2019-06-21	10.9641	10.9641	10.9641	10.9641	-0.138%	+14.500%
2019-06-20	10.9792	10.9792	10.9792	10.9792	+0.834%	+14.343%
2019-06-19	10.8884	10.8884	10.8884	10.8884	+0.447%	+15.296%
2019-06-18	10.8399	10.8399	10.8399	10.8399	+0.687%	+15.812%
2019-06-17	10.7659	10.7659	10.7659	10.7659	-0.231%	+16.608%
2019-06-14	10.7908	10.7908	10.7908	10.7908	-0.272%	+16.339%
2019-06-13	10.8202	10.8202	10.8202	10.8202	+0.414%	+16.023%
2019-06-12	10.7756	10.7756	10.7756	10.7756	+0.120%	+16.503%
2019-06-11	10.7627	10.7627	10.7627	10.7627	-0.415%	+16.643%
2019-06-10	10.8076	10.8076	10.8076	10.8076	+0.595%	+16.158%
2019-06-07	10.7437	10.7437	10.7437	10.7437	+1.007%	+16.849%
2019-06-06	10.6366	10.6366	10.6366	10.6366	+0.707%	+18.025%
2019-06-05	10.5619	10.5619	10.5619	10.5619	+0.873%	+18.860%
2019-06-04	10.4705	10.4705	10.4705	10.4705	+2.208%	+19.898%
2019-06-03	10.2443	10.2443	10.2443	10.2443	+0.072%	+22.545%
2019-05-31	10.2369	10.2369	10.2369	10.2369	-1.050%	+22.634%
2019-05-30	10.3455	10.3455	10.3455	10.3455	+0.412%	+21.346%
2019-05-29	10.3031	10.3031	10.3031	10.3031	-0.514%	+21.846%
2019-05-28	10.3563	10.3563	10.3563	10.3563	-0.621%	+21.220%
2019-05-24	10.4210	10.4210	10.4210	10.4210	+0.221%	+20.467%
2019-05-23	10.3980	10.3980	10.3980	10.3980	-1.186%	+20.734%
2019-05-22	10.5228	10.5228	10.5228	10.5228	-0.706%	+19.302%
2019-05-21	10.5976	10.5976	10.5976	10.5976	+1.062%	+18.460%
2019-05-20	10.4862	10.4862	10.4862	10.4862	-0.391%	+19.718%
2019-05-17	10.5274	10.5274	10.5274	10.5274	-0.542%	+19.250%
2019-05-16	10.5848	10.5848	10.5848	10.5848	+1.021%	+18.603%
2019-05-15	10.4778	10.4778	10.4778	10.4778	+0.478%	+19.814%
2019-05-14	10.4280	10.4280	10.4280	10.4280	+0.994%	+20.386%
2019-05-13	10.3254	10.3254	10.3254	10.3254	-2.607%	+21.583%
2019-05-10	10.6018	10.6018	10.6018	10.6018	+0.159%	+18.413%
2019-05-09	10.5850	10.5850	10.5850	10.5850	-0.228%	+18.601%
2019-05-08	10.6092	10.6092	10.6092	10.6092	+0.131%	+18.330%
2019-05-07	10.5953	10.5953	10.5953	10.5953	-1.893%	+18.486%
2019-05-06	10.7997	10.7997	10.7997	10.7997	+0.806%	+16.243%
2019-05-02	10.7133	10.7133	10.7133	10.7133	+0.084%	+17.181%
2019-05-01	10.7043	10.7043	10.7043	10.7043	-0.862%	+17.279%
2019-04-30	10.7974	10.7974	10.7974	10.7974	+0.118%	+16.268%
2019-04-29	10.7847	10.7847	10.7847	10.7847	-0.214%	+16.405%
2019-04-26	10.8078	10.8078	10.8078	10.8078	+0.540%	+16.156%
2019-04-25	10.7497	10.7497	10.7497	10.7497	-0.352%	+16.784%
2019-04-24	10.7877	10.7877	10.7877	10.7877	+0.231%	+16.372%
2019-04-23	10.7628	10.7628	10.7628	10.7628	+1.158%	+16.642%
2019-04-22	10.6396	10.6396	10.6396	10.6396	-0.100%	+17.992%
2019-04-18	10.6503	10.6503	10.6503	10.6503	+0.148%	+17.874%
2019-04-17	10.6346	10.6346	10.6346	10.6346	-0.581%	+18.048%
2019-04-16	10.6968	10.6968	10.6968	10.6968	-0.233%	+17.361%
2019-04-15	10.7218	10.7218	10.7218	10.7218	+0.142%	+17.088%
2019-04-12	10.7066	10.7066	10.7066	10.7066	+0.739%	+17.254%
2019-04-11	10.6281	10.6281	10.6281	10.6281	+0.390%	+18.120%
2019-04-10	10.5868	10.5868	10.5868	10.5868	+0.493%	+18.581%
2019-04-09	10.5349	10.5349	10.5349	10.5349	-0.611%	+19.165%
2019-04-08	10.5997	10.5997	10.5997	10.5997	+0.119%	+18.436%
2019-04-05	10.5871	10.5871	10.5871	10.5871	+0.511%	+18.577%
2019-04-04	10.5333	10.5333	10.5333	10.5333	+0.326%	+19.183%
2019-04-03	10.4991	10.4991	10.4991	10.4991	+0.379%	+19.571%
2019-04-02	10.4595	10.4595	10.4595	10.4595	+0.097%	+20.024%
2019-04-01	10.4494	10.4494	10.4494	10.4494	+1.011%	+20.140%
2019-03-29	10.3448	10.3448	10.3448	10.3448	+1.223%	+21.355%
2019-03-28	10.2198	10.2198	10.2198	10.2198	+0.668%	+22.839%
2019-03-27	10.1520	10.1520	10.1520	10.1520	-0.227%	+23.659%
2019-03-26	10.1751	10.1751	10.1751	10.1751	+0.787%	+23.379%
2019-03-25	10.0956	10.0956	10.0956	10.0956	+0.020%	+24.350%
2019-03-22	10.0936	10.0936	10.0936	10.0936	-2.016%	+24.375%
2019-03-21	10.3013	10.3013	10.3013	10.3013	+0.947%	+21.867%
2019-03-20	10.2047	10.2047	10.2047	10.2047	-0.473%	+23.021%
2019-03-19	10.2532	10.2532	10.2532	10.2532	+0.364%	+22.439%
2019-03-15	10.2160	10.2160	10.2160	10.2160	+0.461%	+22.885%
2019-03-14	10.1691	10.1691	10.1691	10.1691	-0.034%	+23.451%
2019-03-13	10.1726	10.1726	10.1726	10.1726	+0.743%	+23.409%
2019-03-12	10.0976	10.0976	10.0976	10.0976	+0.315%	+24.326%
2019-03-11	10.0659	10.0659	10.0659	10.0659	+1.497%	+24.717%
2019-03-08	9.9174	9.9174	9.9174	9.9174	-0.382%	+26.585%
2019-03-07	9.9554	9.9554	9.9554	9.9554	-1.237%	+26.101%
2019-03-06	10.0801	10.0801	10.0801	10.0801	-0.788%	+24.541%
2019-03-05	10.1602	10.1602	10.1602	10.1602	-0.003%	+23.560%
2019-03-04	10.1605	10.1605	10.1605	10.1605	-0.774%	+23.556%
2019-03-01	10.2398	10.2398	10.2398	10.2398	+0.841%	+22.599%
2019-02-28	10.1544	10.1544	10.1544	10.1544	-0.554%	+23.630%
2019-02-27	10.2110	10.2110	10.2110	10.2110	+0.241%	+22.945%
2019-02-26	10.1864	10.1864	10.1864	10.1864	-0.207%	+23.242%
2019-02-25	10.2075	10.2075	10.2075	10.2075	-0.286%	+22.987%
2019-02-22	10.2368	10.2368	10.2368	10.2368	+0.754%	+22.635%
2019-02-21	10.1602	10.1602	10.1602	10.1602	-0.299%	+23.560%
2019-02-20	10.1907	10.1907	10.1907	10.1907	+0.155%	+23.190%
2019-02-19	10.1749	10.1749	10.1749	10.1749	-1.335%	+23.381%
2019-02-15	10.3126	10.3126	10.3126	10.3126	+1.078%	+21.734%
2019-02-14	10.2026	10.2026	10.2026	10.2026	+0.240%	+23.046%
2019-02-13	10.1782	10.1782	10.1782	10.1782	+0.483%	+23.341%
2019-02-12	10.1293	10.1293	10.1293	10.1293	+1.232%	+23.937%
2019-02-11	10.0060	10.0060	10.0060	10.0060	+0.276%	+25.464%
2019-02-08	9.9785	9.9785	9.9785	9.9785	+0.209%	+25.809%
2019-02-07	9.9577	9.9577	9.9577	9.9577	-0.336%	+26.072%
2019-02-06	9.9913	9.9913	9.9913	9.9913	-0.106%	+25.648%
2019-02-05	10.0019	10.0019	10.0019	10.0019	+0.491%	+25.515%
2019-02-04	9.9530	9.9530	9.9530	9.9530	+1.035%	+26.132%
2019-02-01	9.8510	9.8510	9.8510	9.8510	+0.709%	+27.438%
2019-01-31	9.7816	9.7816	9.7816	9.7816	+0.694%	+28.342%
2019-01-30	9.7142	9.7142	9.7142	9.7142	+1.287%	+29.232%
2019-01-29	9.5908	9.5908	9.5908	9.5908	-0.234%	+30.895%
2019-01-25	9.6133	9.6133	9.6133	9.6133	+0.990%	+30.589%
2019-01-24	9.5191	9.5191	9.5191	9.5191	-0.045%	+31.881%
2019-01-23	9.5234	9.5234	9.5234	9.5234	+0.109%	+31.822%
2019-01-22	9.5130	9.5130	9.5130	9.5130	-1.266%	+31.966%
2019-01-18	9.6350	9.6350	9.6350	9.6350	+1.385%	+30.295%
2019-01-17	9.5034	9.5034	9.5034	9.5034	+0.694%	+32.099%
2019-01-16	9.4379	9.4379	9.4379	9.4379	+0.221%	+33.016%
2019-01-15	9.4171	9.4171	9.4171	9.4171	+0.691%	+33.310%
2019-01-14	9.3525	9.3525	9.3525	9.3525	+8.367%	+34.230%
2018-12-21	8.6304	8.6304	8.6304	8.6304	-2.294%	+45.461%
2018-12-20	8.8330	8.8330	8.8330	8.8330	0.000%	+42.125%

.dark-mode .M4rkyV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4rkyV{ color: #333333; background-color: white; border: 2px solid #333333; }CSUSEXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1827 DOW JONES SUSTAINABLE GROWTmf NASDAQ

CSUSEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1827 DOW JONES SUSTAINABLE GROWT
mf NASDAQ