Dark

CSUSDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1790 DOW JONES SUSTAINABLE GROWT
mf NASDAQ

Inactive

Nov 18, 2019

11.35USD-0.159%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-18	11.3541	11.3541	11.3541	11.3541	-0.159%	0.000%
2019-11-15	11.3722	11.3722	11.3722	11.3722	+0.931%	-0.159%
2019-11-14	11.2673	11.2673	11.2673	11.2673	+0.346%	+0.770%
2019-11-13	11.2285	11.2285	11.2285	11.2285	+0.300%	+1.119%
2019-11-12	11.1949	11.1949	11.1949	11.1949	+0.402%	+1.422%
2019-11-11	11.1501	11.1501	11.1501	11.1501	+0.152%	+1.830%
2019-11-08	11.1332	11.1332	11.1332	11.1332	+0.322%	+1.984%
2019-11-07	11.0975	11.0975	11.0975	11.0975	+0.018%	+2.312%
2019-11-06	11.0955	11.0955	11.0955	11.0955	+0.063%	+2.331%
2019-11-05	11.0885	11.0885	11.0885	11.0885	+0.228%	+2.395%
2019-11-04	11.0633	11.0633	11.0633	11.0633	-0.162%	+2.629%
2019-11-01	11.0813	11.0813	11.0813	11.0813	+0.888%	+2.462%
2019-10-31	10.9838	10.9838	10.9838	10.9838	-0.335%	+3.371%
2019-10-30	11.0207	11.0207	11.0207	11.0207	+0.489%	+3.025%
2019-10-29	10.9671	10.9671	10.9671	10.9671	+0.039%	+3.529%
2019-10-28	10.9628	10.9628	10.9628	10.9628	+0.539%	+3.569%
2019-10-25	10.9040	10.9040	10.9040	10.9040	-0.125%	+4.128%
2019-10-24	10.9176	10.9176	10.9176	10.9176	+1.256%	+3.998%
2019-10-23	10.7822	10.7822	10.7822	10.7822	+0.092%	+5.304%
2019-10-22	10.7723	10.7723	10.7723	10.7723	-0.787%	+5.401%
2019-10-21	10.8577	10.8577	10.8577	10.8577	+0.132%	+4.572%
2019-10-18	10.8434	10.8434	10.8434	10.8434	-0.401%	+4.710%
2019-10-17	10.8871	10.8871	10.8871	10.8871	+0.239%	+4.289%
2019-10-16	10.8611	10.8611	10.8611	10.8611	-0.058%	+4.539%
2019-10-15	10.8674	10.8674	10.8674	10.8674	+0.936%	+4.479%
2019-10-14	10.7666	10.7666	10.7666	10.7666	-0.053%	+5.457%
2019-10-11	10.7723	10.7723	10.7723	10.7723	+0.894%	+5.401%
2019-10-10	10.6769	10.6769	10.6769	10.6769	+0.560%	+6.343%
2019-10-09	10.6174	10.6174	10.6174	10.6174	+1.027%	+6.939%
2019-10-08	10.5095	10.5095	10.5095	10.5095	-1.544%	+8.037%
2019-10-07	10.6743	10.6743	10.6743	10.6743	-0.318%	+6.369%
2019-10-04	10.7084	10.7084	10.7084	10.7084	+1.473%	+6.030%
2019-10-03	10.5530	10.5530	10.5530	10.5530	+0.739%	+7.591%
2019-10-02	10.4756	10.4756	10.4756	10.4756	-1.728%	+8.386%
2019-10-01	10.6598	10.6598	10.6598	10.6598	-1.127%	+6.513%
2019-09-30	10.7813	10.7813	10.7813	10.7813	+0.934%	+5.313%
2019-09-27	10.6815	10.6815	10.6815	10.6815	-1.182%	+6.297%
2019-09-26	10.8093	10.8093	10.8093	10.8093	-0.019%	+5.040%
2019-09-25	10.8114	10.8114	10.8114	10.8114	+0.554%	+5.020%
2019-09-24	10.7518	10.7518	10.7518	10.7518	-0.451%	+5.602%
2019-09-23	10.8005	10.8005	10.8005	10.8005	-0.081%	+5.126%
2019-09-20	10.8093	10.8093	10.8093	10.8093	-0.484%	+5.040%
2019-09-19	10.8619	10.8619	10.8619	10.8619	-0.043%	+4.531%
2019-09-18	10.8666	10.8666	10.8666	10.8666	-0.070%	+4.486%
2019-09-17	10.8742	10.8742	10.8742	10.8742	+0.709%	+4.413%
2019-09-16	10.7976	10.7976	10.7976	10.7976	-0.143%	+5.154%
2019-09-13	10.8131	10.8131	10.8131	10.8131	-0.172%	+5.003%
2019-09-12	10.8317	10.8317	10.8317	10.8317	+0.456%	+4.823%
2019-09-11	10.7825	10.7825	10.7825	10.7825	+0.090%	+5.301%
2019-09-10	10.7728	10.7728	10.7728	10.7728	-0.860%	+5.396%
2019-09-09	10.8662	10.8662	10.8662	10.8662	-1.079%	+4.490%
2019-09-06	10.9847	10.9847	10.9847	10.9847	+0.106%	+3.363%
2019-09-05	10.9731	10.9731	10.9731	10.9731	+1.490%	+3.472%
2019-09-04	10.8120	10.8120	10.8120	10.8120	+0.237%	+5.014%
2019-08-30	10.7864	10.7864	10.7864	10.7864	+0.158%	+5.263%
2019-08-29	10.7694	10.7694	10.7694	10.7694	+1.896%	+5.429%
2019-08-28	10.5690	10.5690	10.5690	10.5690	+0.693%	+7.428%
2019-08-27	10.4963	10.4963	10.4963	10.4963	-0.314%	+8.172%
2019-08-26	10.5294	10.5294	10.5294	10.5294	+0.685%	+7.832%
2019-08-23	10.4578	10.4578	10.4578	10.4578	-2.487%	+8.571%
2019-08-22	10.7245	10.7245	10.7245	10.7245	-0.170%	+5.871%
2019-08-21	10.7428	10.7428	10.7428	10.7428	+1.241%	+5.690%
2019-08-20	10.6111	10.6111	10.6111	10.6111	-0.327%	+7.002%
2019-08-19	10.6459	10.6459	10.6459	10.6459	+0.864%	+6.652%
2019-08-16	10.5547	10.5547	10.5547	10.5547	+1.245%	+7.574%
2019-08-15	10.4249	10.4249	10.4249	10.4249	+0.709%	+8.913%
2019-08-14	10.3515	10.3515	10.3515	10.3515	-2.794%	+9.686%
2019-08-13	10.6490	10.6490	10.6490	10.6490	+0.958%	+6.621%
2019-08-12	10.5480	10.5480	10.5480	10.5480	-1.403%	+7.642%
2019-08-09	10.6981	10.6981	10.6981	10.6981	-0.818%	+6.132%
2019-08-08	10.7863	10.7863	10.7863	10.7863	+2.230%	+5.264%
2019-08-07	10.5510	10.5510	10.5510	10.5510	+0.708%	+7.612%
2019-08-06	10.4768	10.4768	10.4768	10.4768	+1.374%	+8.374%
2019-08-05	10.3348	10.3348	10.3348	10.3348	-3.078%	+9.863%
2019-08-02	10.6630	10.6630	10.6630	10.6630	-0.979%	+6.481%
2019-08-01	10.7684	10.7684	10.7684	10.7684	-0.419%	+5.439%
2019-07-31	10.8137	10.8137	10.8137	10.8137	-0.915%	+4.997%
2019-07-30	10.9136	10.9136	10.9136	10.9136	-0.116%	+4.036%
2019-07-29	10.9263	10.9263	10.9263	10.9263	-0.223%	+3.915%
2019-07-26	10.9507	10.9507	10.9507	10.9507	+0.968%	+3.684%
2019-07-25	10.8457	10.8457	10.8457	10.8457	-0.504%	+4.688%
2019-07-24	10.9006	10.9006	10.9006	10.9006	+0.864%	+4.160%
2019-07-23	10.8072	10.8072	10.8072	10.8072	+1.125%	+5.061%
2019-07-22	10.6870	10.6870	10.6870	10.6870	+0.137%	+6.242%
2019-07-19	10.6724	10.6724	10.6724	10.6724	-0.673%	+6.388%
2019-07-18	10.7447	10.7447	10.7447	10.7447	+0.341%	+5.672%
2019-07-17	10.7082	10.7082	10.7082	10.7082	-0.594%	+6.032%
2019-07-16	10.7722	10.7722	10.7722	10.7722	-0.415%	+5.402%
2019-07-15	10.8171	10.8171	10.8171	10.8171	+0.025%	+4.964%
2019-07-12	10.8144	10.8144	10.8144	10.8144	+0.540%	+4.991%
2019-07-11	10.7563	10.7563	10.7563	10.7563	+0.408%	+5.558%
2019-07-10	10.7126	10.7126	10.7126	10.7126	+0.271%	+5.988%
2019-07-08	10.6837	10.6837	10.6837	10.6837	-0.825%	+6.275%
2019-07-03	10.7726	10.7726	10.7726	10.7726	+0.910%	+5.398%
2019-07-02	10.6755	10.6755	10.6755	10.6755	+0.305%	+6.357%
2019-07-01	10.6430	10.6430	10.6430	10.6430	+0.815%	+6.681%
2019-06-28	10.5570	10.5570	10.5570	10.5570	+1.007%	+7.550%
2019-06-27	10.4518	10.4518	10.4518	10.4518	+0.775%	+8.633%
2019-06-26	10.3714	10.3714	10.3714	10.3714	-0.197%	+9.475%
2019-06-25	10.3919	10.3919	10.3919	10.3919	-0.748%	+9.259%
2019-06-24	10.4702	10.4702	10.4702	10.4702	-0.511%	+8.442%
2019-06-21	10.5240	10.5240	10.5240	10.5240	-0.208%	+7.888%
2019-06-20	10.5459	10.5459	10.5459	10.5459	+1.083%	+7.664%
2019-06-19	10.4329	10.4329	10.4329	10.4329	+0.399%	+8.830%
2019-06-18	10.3914	10.3914	10.3914	10.3914	+0.777%	+9.264%
2019-06-17	10.3113	10.3113	10.3113	10.3113	-0.025%	+10.113%
2019-06-14	10.3139	10.3139	10.3139	10.3139	-0.409%	+10.085%
2019-06-13	10.3563	10.3563	10.3563	10.3563	+0.462%	+9.635%
2019-06-12	10.3087	10.3087	10.3087	10.3087	+0.152%	+10.141%
2019-06-11	10.2931	10.2931	10.2931	10.2931	-0.310%	+10.308%
2019-06-10	10.3251	10.3251	10.3251	10.3251	+0.595%	+9.966%
2019-06-07	10.2640	10.2640	10.2640	10.2640	+1.288%	+10.621%
2019-06-06	10.1335	10.1335	10.1335	10.1335	+0.543%	+12.045%
2019-06-05	10.0788	10.0788	10.0788	10.0788	+1.184%	+12.653%
2019-06-04	9.9609	9.9609	9.9609	9.9609	+2.426%	+13.987%
2019-06-03	9.7250	9.7250	9.7250	9.7250	-0.223%	+16.752%
2019-05-31	9.7467	9.7467	9.7467	9.7467	-1.036%	+16.492%
2019-05-30	9.8487	9.8487	9.8487	9.8487	+0.370%	+15.285%
2019-05-29	9.8124	9.8124	9.8124	9.8124	-0.574%	+15.712%
2019-05-28	9.8690	9.8690	9.8690	9.8690	-0.460%	+15.048%
2019-05-24	9.9146	9.9146	9.9146	9.9146	+0.328%	+14.519%
2019-05-23	9.8822	9.8822	9.8822	9.8822	-1.225%	+14.894%
2019-05-22	10.0048	10.0048	10.0048	10.0048	-0.641%	+13.487%
2019-05-21	10.0693	10.0693	10.0693	10.0693	+1.266%	+12.760%
2019-05-20	9.9434	9.9434	9.9434	9.9434	-0.752%	+14.187%
2019-05-17	10.0187	10.0187	10.0187	10.0187	-0.606%	+13.329%
2019-05-16	10.0798	10.0798	10.0798	10.0798	+0.978%	+12.642%
2019-05-15	9.9822	9.9822	9.9822	9.9822	+0.425%	+13.743%
2019-05-14	9.9400	9.9400	9.9400	9.9400	+0.961%	+14.226%
2019-05-13	9.8454	9.8454	9.8454	9.8454	-2.841%	+15.324%
2019-05-10	10.1333	10.1333	10.1333	10.1333	+0.289%	+12.047%
2019-05-09	10.1041	10.1041	10.1041	10.1041	-0.151%	+12.371%
2019-05-08	10.1194	10.1194	10.1194	10.1194	+0.227%	+12.201%
2019-05-07	10.0965	10.0965	10.0965	10.0965	-1.801%	+12.456%
2019-05-06	10.2817	10.2817	10.2817	10.2817	+0.673%	+10.430%
2019-05-02	10.2130	10.2130	10.2130	10.2130	+0.405%	+11.173%
2019-05-01	10.1718	10.1718	10.1718	10.1718	-1.003%	+11.623%
2019-04-30	10.2749	10.2749	10.2749	10.2749	+0.034%	+10.503%
2019-04-29	10.2714	10.2714	10.2714	10.2714	-0.221%	+10.541%
2019-04-26	10.2942	10.2942	10.2942	10.2942	+0.292%	+10.296%
2019-04-25	10.2642	10.2642	10.2642	10.2642	-0.534%	+10.618%
2019-04-24	10.3193	10.3193	10.3193	10.3193	+0.156%	+10.028%
2019-04-23	10.3032	10.3032	10.3032	10.3032	+1.412%	+10.200%
2019-04-22	10.1597	10.1597	10.1597	10.1597	-0.193%	+11.756%
2019-04-18	10.1793	10.1793	10.1793	10.1793	+0.057%	+11.541%
2019-04-17	10.1735	10.1735	10.1735	10.1735	-0.722%	+11.605%
2019-04-16	10.2475	10.2475	10.2475	10.2475	-0.090%	+10.799%
2019-04-15	10.2567	10.2567	10.2567	10.2567	-0.146%	+10.699%
2019-04-12	10.2717	10.2717	10.2717	10.2717	+0.441%	+10.538%
2019-04-11	10.2266	10.2266	10.2266	10.2266	+0.154%	+11.025%
2019-04-10	10.2109	10.2109	10.2109	10.2109	+0.523%	+11.196%
2019-04-09	10.1578	10.1578	10.1578	10.1578	-0.583%	+11.777%
2019-04-08	10.2174	10.2174	10.2174	10.2174	+0.265%	+11.125%
2019-04-05	10.1904	10.1904	10.1904	10.1904	+0.598%	+11.420%
2019-04-04	10.1298	10.1298	10.1298	10.1298	+0.044%	+12.086%
2019-04-03	10.1253	10.1253	10.1253	10.1253	+0.664%	+12.136%
2019-04-02	10.0585	10.0585	10.0585	10.0585	+0.236%	+12.881%
2019-04-01	10.0348	10.0348	10.0348	10.0348	+1.057%	+13.147%
2019-03-29	9.9298	9.9298	9.9298	9.9298	+1.045%	+14.344%
2019-03-28	9.8271	9.8271	9.8271	9.8271	+0.992%	+15.539%
2019-03-27	9.7306	9.7306	9.7306	9.7306	-0.008%	+16.684%
2019-03-26	9.7314	9.7314	9.7314	9.7314	+0.723%	+16.675%
2019-03-25	9.6615	9.6615	9.6615	9.6615	+0.178%	+17.519%
2019-03-22	9.6443	9.6443	9.6443	9.6443	-2.076%	+17.729%
2019-03-21	9.8488	9.8488	9.8488	9.8488	+1.561%	+15.284%
2019-03-20	9.6974	9.6974	9.6974	9.6974	-0.588%	+17.084%
2019-03-19	9.7548	9.7548	9.7548	9.7548	+0.529%	+16.395%
2019-03-15	9.7035	9.7035	9.7035	9.7035	+0.308%	+17.010%
2019-03-14	9.6737	9.6737	9.6737	9.6737	-0.158%	+17.371%
2019-03-13	9.6890	9.6890	9.6890	9.6890	+0.572%	+17.185%
2019-03-12	9.6339	9.6339	9.6339	9.6339	+0.065%	+17.856%
2019-03-11	9.6276	9.6276	9.6276	9.6276	+1.532%	+17.933%
2019-03-08	9.4823	9.4823	9.4823	9.4823	-0.360%	+19.740%
2019-03-07	9.5166	9.5166	9.5166	9.5166	-1.122%	+19.308%
2019-03-06	9.6246	9.6246	9.6246	9.6246	-0.892%	+17.970%
2019-03-05	9.7112	9.7112	9.7112	9.7112	-0.021%	+16.918%
2019-03-04	9.7132	9.7132	9.7132	9.7132	-0.892%	+16.894%
2019-03-01	9.8006	9.8006	9.8006	9.8006	+0.727%	+15.851%
2019-02-28	9.7299	9.7299	9.7299	9.7299	-0.409%	+16.693%
2019-02-27	9.7699	9.7699	9.7699	9.7699	+0.139%	+16.215%
2019-02-26	9.7563	9.7563	9.7563	9.7563	-0.125%	+16.377%
2019-02-25	9.7685	9.7685	9.7685	9.7685	-0.375%	+16.232%
2019-02-22	9.8053	9.8053	9.8053	9.8053	+0.910%	+15.796%
2019-02-21	9.7169	9.7169	9.7169	9.7169	-0.254%	+16.849%
2019-02-20	9.7416	9.7416	9.7416	9.7416	+0.168%	+16.553%
2019-02-19	9.7253	9.7253	9.7253	9.7253	-0.149%	+16.748%
2019-02-15	9.7398	9.7398	9.7398	9.7398	+1.207%	+16.574%
2019-02-14	9.6236	9.6236	9.6236	9.6236	-0.122%	+17.982%
2019-02-13	9.6354	9.6354	9.6354	9.6354	+0.413%	+17.837%
2019-02-12	9.5958	9.5958	9.5958	9.5958	+1.649%	+18.324%
2019-02-11	9.4401	9.4401	9.4401	9.4401	+0.121%	+20.275%
2019-02-08	9.4287	9.4287	9.4287	9.4287	+0.458%	+20.421%
2019-02-07	9.3857	9.3857	9.3857	9.3857	-0.376%	+20.972%
2019-02-06	9.4211	9.4211	9.4211	9.4211	-0.225%	+20.518%
2019-02-05	9.4423	9.4423	9.4423	9.4423	+0.488%	+20.247%
2019-02-04	9.3964	9.3964	9.3964	9.3964	+0.887%	+20.835%
2019-02-01	9.3138	9.3138	9.3138	9.3138	+0.531%	+21.906%
2019-01-31	9.2646	9.2646	9.2646	9.2646	+0.709%	+22.554%
2019-01-30	9.1994	9.1994	9.1994	9.1994	+1.275%	+23.422%
2019-01-29	9.0836	9.0836	9.0836	9.0836	-0.530%	+24.996%
2019-01-25	9.1320	9.1320	9.1320	9.1320	+1.119%	+24.333%
2019-01-24	9.0309	9.0309	9.0309	9.0309	+0.155%	+25.725%
2019-01-23	9.0169	9.0169	9.0169	9.0169	+0.174%	+25.920%
2019-01-22	9.0012	9.0012	9.0012	9.0012	-1.357%	+26.140%
2019-01-18	9.1250	9.1250	9.1250	9.1250	+1.502%	+24.428%
2019-01-17	8.9900	8.9900	8.9900	8.9900	+0.603%	+26.297%
2019-01-16	8.9361	8.9361	8.9361	8.9361	+0.237%	+27.059%
2019-01-15	8.9150	8.9150	8.9150	8.9150	+0.793%	+27.360%
2019-01-14	8.8449	8.8449	8.8449	8.8449	+7.559%	+28.369%
2018-12-21	8.2233	8.2233	8.2233	8.2233	-2.309%	+38.072%
2018-12-20	8.4177	8.4177	8.4177	8.4177	0.000%	+34.884%

.dark-mode .gYfCVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYfCVG{ color: #333333; background-color: white; border: 2px solid #333333; }CSUSDXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1790 DOW JONES SUSTAINABLE GROWTmf NASDAQ

CSUSDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1790 DOW JONES SUSTAINABLE GROWT
mf NASDAQ