Dark

CSUSCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1759 DOW JONES SUSTAINABLE GROWT
mf NASDAQ

Inactive

Aug 16, 2019

11.57USD+0.653%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-16	11.5698	11.5698	11.5698	11.5698	+0.653%	0.000%
2019-08-15	11.4947	11.4947	11.4947	11.4947	+0.779%	+0.653%
2019-08-14	11.4058	11.4058	11.4058	11.4058	-2.760%	+1.438%
2019-08-13	11.7295	11.7295	11.7295	11.7295	+1.130%	-1.362%
2019-08-12	11.5984	11.5984	11.5984	11.5984	-1.464%	-0.247%
2019-08-09	11.7707	11.7707	11.7707	11.7707	-0.436%	-1.707%
2019-08-08	11.8222	11.8222	11.8222	11.8222	+2.194%	-2.135%
2019-08-07	11.5684	11.5684	11.5684	11.5684	+0.754%	+0.012%
2019-08-06	11.4818	11.4818	11.4818	11.4818	+1.772%	+0.766%
2019-08-05	11.2819	11.2819	11.2819	11.2819	-3.252%	+2.552%
2019-08-02	11.6611	11.6611	11.6611	11.6611	-0.817%	-0.783%
2019-08-01	11.7572	11.7572	11.7572	11.7572	-0.374%	-1.594%
2019-07-31	11.8013	11.8013	11.8013	11.8013	-0.655%	-1.962%
2019-07-30	11.8791	11.8791	11.8791	11.8791	+0.094%	-2.604%
2019-07-29	11.8680	11.8680	11.8680	11.8680	-0.161%	-2.513%
2019-07-26	11.8871	11.8871	11.8871	11.8871	+0.800%	-2.669%
2019-07-25	11.7928	11.7928	11.7928	11.7928	-0.064%	-1.891%
2019-07-24	11.8004	11.8004	11.8004	11.8004	+0.367%	-1.954%
2019-07-23	11.7573	11.7573	11.7573	11.7573	+0.998%	-1.595%
2019-07-22	11.6411	11.6411	11.6411	11.6411	-0.034%	-0.612%
2019-07-19	11.6451	11.6451	11.6451	11.6451	-0.294%	-0.647%
2019-07-18	11.6794	11.6794	11.6794	11.6794	+0.380%	-0.938%
2019-07-17	11.6352	11.6352	11.6352	11.6352	-0.594%	-0.562%
2019-07-16	11.7047	11.7047	11.7047	11.7047	-0.261%	-1.153%
2019-07-15	11.7353	11.7353	11.7353	11.7353	-0.068%	-1.410%
2019-07-12	11.7433	11.7433	11.7433	11.7433	+0.979%	-1.477%
2019-07-11	11.6295	11.6295	11.6295	11.6295	+0.539%	-0.513%
2019-07-10	11.5672	11.5672	11.5672	11.5672	+0.177%	+0.022%
2019-07-08	11.5468	11.5468	11.5468	11.5468	-0.973%	+0.199%
2019-07-03	11.6602	11.6602	11.6602	11.6602	+0.953%	-0.775%
2019-07-02	11.5501	11.5501	11.5501	11.5501	+0.244%	+0.171%
2019-07-01	11.5220	11.5220	11.5220	11.5220	+0.609%	+0.415%
2019-06-28	11.4523	11.4523	11.4523	11.4523	+0.938%	+1.026%
2019-06-27	11.3459	11.3459	11.3459	11.3459	+0.631%	+1.973%
2019-06-26	11.2748	11.2748	11.2748	11.2748	-0.011%	+2.616%
2019-06-25	11.2760	11.2760	11.2760	11.2760	-0.829%	+2.606%
2019-06-24	11.3703	11.3703	11.3703	11.3703	-0.327%	+1.755%
2019-06-21	11.4076	11.4076	11.4076	11.4076	-0.507%	+1.422%
2019-06-20	11.4657	11.4657	11.4657	11.4657	+1.133%	+0.908%
2019-06-19	11.3373	11.3373	11.3373	11.3373	+0.397%	+2.051%
2019-06-18	11.2925	11.2925	11.2925	11.2925	+0.681%	+2.456%
2019-06-17	11.2161	11.2161	11.2161	11.2161	-0.121%	+3.154%
2019-06-14	11.2297	11.2297	11.2297	11.2297	-0.497%	+3.029%
2019-06-13	11.2858	11.2858	11.2858	11.2858	+0.212%	+2.516%
2019-06-12	11.2619	11.2619	11.2619	11.2619	+0.272%	+2.734%
2019-06-11	11.2313	11.2313	11.2313	11.2313	-0.462%	+3.014%
2019-06-10	11.2834	11.2834	11.2834	11.2834	+0.600%	+2.538%
2019-06-07	11.2161	11.2161	11.2161	11.2161	+1.217%	+3.154%
2019-06-06	11.0812	11.0812	11.0812	11.0812	+0.726%	+4.409%
2019-06-05	11.0013	11.0013	11.0013	11.0013	+1.291%	+5.168%
2019-06-04	10.8611	10.8611	10.8611	10.8611	+2.765%	+6.525%
2019-06-03	10.5689	10.5689	10.5689	10.5689	-0.190%	+9.470%
2019-05-31	10.5890	10.5890	10.5890	10.5890	-1.175%	+9.262%
2019-05-30	10.7149	10.7149	10.7149	10.7149	+0.285%	+7.979%
2019-05-29	10.6844	10.6844	10.6844	10.6844	-0.647%	+8.287%
2019-05-28	10.7540	10.7540	10.7540	10.7540	-0.504%	+7.586%
2019-05-24	10.8085	10.8085	10.8085	10.8085	+0.336%	+7.044%
2019-05-23	10.7723	10.7723	10.7723	10.7723	-1.337%	+7.403%
2019-05-22	10.9183	10.9183	10.9183	10.9183	-0.457%	+5.967%
2019-05-21	10.9684	10.9684	10.9684	10.9684	+1.098%	+5.483%
2019-05-20	10.8493	10.8493	10.8493	10.8493	-0.755%	+6.641%
2019-05-17	10.9318	10.9318	10.9318	10.9318	-0.578%	+5.836%
2019-05-16	10.9954	10.9954	10.9954	10.9954	+1.072%	+5.224%
2019-05-15	10.8788	10.8788	10.8788	10.8788	+0.505%	+6.352%
2019-05-14	10.8241	10.8241	10.8241	10.8241	+0.948%	+6.889%
2019-05-13	10.7224	10.7224	10.7224	10.7224	-2.703%	+7.903%
2019-05-10	11.0203	11.0203	11.0203	11.0203	+0.256%	+4.986%
2019-05-09	10.9922	10.9922	10.9922	10.9922	-0.185%	+5.255%
2019-05-08	11.0126	11.0126	11.0126	11.0126	+0.049%	+5.060%
2019-05-07	11.0072	11.0072	11.0072	11.0072	-1.746%	+5.111%
2019-05-06	11.2028	11.2028	11.2028	11.2028	+0.633%	+3.276%
2019-05-02	11.1323	11.1323	11.1323	11.1323	+0.537%	+3.930%
2019-05-01	11.0728	11.0728	11.0728	11.0728	-0.837%	+4.488%
2019-04-30	11.1663	11.1663	11.1663	11.1663	+0.141%	+3.614%
2019-04-29	11.1506	11.1506	11.1506	11.1506	-0.169%	+3.759%
2019-04-26	11.1695	11.1695	11.1695	11.1695	+0.322%	+3.584%
2019-04-25	11.1336	11.1336	11.1336	11.1336	-0.572%	+3.918%
2019-04-24	11.1976	11.1976	11.1976	11.1976	+0.172%	+3.324%
2019-04-23	11.1784	11.1784	11.1784	11.1784	+1.144%	+3.501%
2019-04-22	11.0520	11.0520	11.0520	11.0520	+0.002%	+4.685%
2019-04-18	11.0518	11.0518	11.0518	11.0518	+0.603%	+4.687%
2019-04-17	10.9856	10.9856	10.9856	10.9856	-0.637%	+5.318%
2019-04-16	11.0560	11.0560	11.0560	11.0560	-0.178%	+4.647%
2019-04-15	11.0757	11.0757	11.0757	11.0757	+0.195%	+4.461%
2019-04-12	11.0541	11.0541	11.0541	11.0541	+0.961%	+4.665%
2019-04-11	10.9489	10.9489	10.9489	10.9489	+0.159%	+5.671%
2019-04-10	10.9315	10.9315	10.9315	10.9315	+0.332%	+5.839%
2019-04-09	10.8953	10.8953	10.8953	10.8953	-0.671%	+6.191%
2019-04-08	10.9689	10.9689	10.9689	10.9689	-0.016%	+5.478%
2019-04-05	10.9707	10.9707	10.9707	10.9707	+0.418%	+5.461%
2019-04-04	10.9250	10.9250	10.9250	10.9250	+0.175%	+5.902%
2019-04-03	10.9059	10.9059	10.9059	10.9059	+0.622%	+6.088%
2019-04-02	10.8385	10.8385	10.8385	10.8385	+0.103%	+6.747%
2019-04-01	10.8274	10.8274	10.8274	10.8274	+1.250%	+6.857%
2019-03-29	10.6937	10.6937	10.6937	10.6937	+0.815%	+8.193%
2019-03-28	10.6072	10.6072	10.6072	10.6072	+0.757%	+9.075%
2019-03-27	10.5275	10.5275	10.5275	10.5275	+0.226%	+9.901%
2019-03-26	10.5038	10.5038	10.5038	10.5038	+0.568%	+10.149%
2019-03-25	10.4445	10.4445	10.4445	10.4445	+0.215%	+10.774%
2019-03-22	10.4221	10.4221	10.4221	10.4221	-1.914%	+11.012%
2019-03-21	10.6255	10.6255	10.6255	10.6255	+1.431%	+8.887%
2019-03-20	10.4756	10.4756	10.4756	10.4756	-0.504%	+10.445%
2019-03-19	10.5287	10.5287	10.5287	10.5287	+0.467%	+9.888%
2019-03-15	10.4798	10.4798	10.4798	10.4798	+0.393%	+10.401%
2019-03-14	10.4388	10.4388	10.4388	10.4388	-0.289%	+10.835%
2019-03-13	10.4691	10.4691	10.4691	10.4691	+0.561%	+10.514%
2019-03-12	10.4107	10.4107	10.4107	10.4107	-0.100%	+11.134%
2019-03-11	10.4211	10.4211	10.4211	10.4211	+1.290%	+11.023%
2019-03-08	10.2884	10.2884	10.2884	10.2884	-0.083%	+12.455%
2019-03-07	10.2969	10.2969	10.2969	10.2969	-0.754%	+12.362%
2019-03-06	10.3751	10.3751	10.3751	10.3751	-0.981%	+11.515%
2019-03-05	10.4779	10.4779	10.4779	10.4779	-0.139%	+10.421%
2019-03-04	10.4925	10.4925	10.4925	10.4925	-0.583%	+10.267%
2019-03-01	10.5540	10.5540	10.5540	10.5540	+0.740%	+9.625%
2019-02-28	10.4765	10.4765	10.4765	10.4765	-0.402%	+10.436%
2019-02-27	10.5188	10.5188	10.5188	10.5188	+0.019%	+9.992%
2019-02-26	10.5168	10.5168	10.5168	10.5168	-0.023%	+10.013%
2019-02-25	10.5192	10.5192	10.5192	10.5192	-0.078%	+9.987%
2019-02-22	10.5274	10.5274	10.5274	10.5274	+0.939%	+9.902%
2019-02-21	10.4295	10.4295	10.4295	10.4295	+0.095%	+10.933%
2019-02-20	10.4196	10.4196	10.4196	10.4196	-0.030%	+11.039%
2019-02-19	10.4227	10.4227	10.4227	10.4227	-0.195%	+11.006%
2019-02-15	10.4431	10.4431	10.4431	10.4431	+1.241%	+10.789%
2019-02-14	10.3151	10.3151	10.3151	10.3151	+0.136%	+12.164%
2019-02-13	10.3011	10.3011	10.3011	10.3011	+0.217%	+12.316%
2019-02-12	10.2788	10.2788	10.2788	10.2788	+1.601%	+12.560%
2019-02-11	10.1168	10.1168	10.1168	10.1168	-0.008%	+14.362%
2019-02-08	10.1176	10.1176	10.1176	10.1176	+0.239%	+14.353%
2019-02-07	10.0935	10.0935	10.0935	10.0935	-0.091%	+14.626%
2019-02-06	10.1027	10.1027	10.1027	10.1027	-0.127%	+14.522%
2019-02-05	10.1155	10.1155	10.1155	10.1155	+0.688%	+14.377%
2019-02-04	10.0464	10.0464	10.0464	10.0464	0.000%	+15.164%

.dark-mode .C9Hk3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9Hk3q{ color: #333333; background-color: white; border: 2px solid #333333; }CSUSCXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1759 DOW JONES SUSTAINABLE GROWTmf NASDAQ

CSUSCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1759 DOW JONES SUSTAINABLE GROWT
mf NASDAQ