Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSURX
COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC CLASS R
mf NASDAQ

Inactive
Mar 29, 2022
24.44USD+0.867%(+0.21)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.440024.440024.440024.4400+0.867%0.000%
2022-03-25		24.230024.230024.230024.2300+1.127%+0.867%
2022-03-24		23.960023.960023.960023.9600+1.182%+2.003%
2022-03-23		23.680023.680023.680023.6800-0.211%+3.209%
2022-03-22		23.730023.730023.730023.7300+0.211%+2.992%
2022-03-21		23.680023.680023.680023.6800-0.042%+3.209%
2022-03-18		23.690023.690023.690023.6900+0.680%+3.166%
2022-03-17		23.530023.530023.530023.5300+1.204%+3.867%
2022-03-16		23.250023.250023.250023.2500+0.868%+5.118%
2022-03-15		23.050023.050023.050023.0500+0.787%+6.030%
2022-03-14		22.870022.870022.870022.8700-0.392%+6.865%
2022-03-11		22.960022.960022.960022.9600-0.906%+6.446%
2022-03-10		23.170023.170023.170023.1700+0.783%+5.481%
2022-03-09		22.990022.990022.990022.9900+0.922%+6.307%
2022-03-08		22.780022.780022.780022.7800-1.214%+7.287%
2022-03-07		23.060023.060023.060023.0600-1.030%+5.984%
2022-03-04		23.300023.300023.300023.3000+0.866%+4.893%
2022-03-03		23.100023.100023.100023.1000+0.435%+5.801%
2022-03-02		23.000023.000023.000023.0000+1.545%+6.261%
2022-03-01		22.650022.650022.650022.6500-0.875%+7.903%
2022-02-28		22.850022.850022.850022.8500+0.131%+6.958%
2022-02-25		22.820022.820022.820022.8200+2.149%+7.099%
2022-02-24		22.340022.340022.340022.3400+0.450%+9.400%
2022-02-23		22.240022.240022.240022.2400-1.199%+9.892%
2022-02-22		22.510022.510022.510022.5100-0.706%+8.574%
2022-02-18		22.670022.670022.670022.6700-0.614%+7.808%
2022-02-17		22.810022.810022.810022.8100-0.262%+7.146%
2022-02-16		22.870022.870022.870022.8700+0.351%+6.865%
2022-02-15		22.790022.790022.790022.7900+0.529%+7.240%
2022-02-14		22.670022.670022.670022.6700-0.875%+7.808%
2022-02-11		22.870022.870022.870022.8700-0.522%+6.865%
2022-02-10		22.990022.990022.990022.9900-1.415%+6.307%
2022-02-09		23.320023.320023.320023.3200+1.215%+4.803%
2022-02-08		23.040023.040023.040023.0400+0.655%+6.076%
2022-02-07		22.890022.890022.890022.8900-0.087%+6.772%
2022-02-04		22.910022.910022.910022.9100-0.478%+6.678%
2022-02-03		23.020023.020023.020023.0200-0.733%+6.169%
2022-02-02		23.190023.190023.190023.1900+1.046%+5.390%
2022-02-01		22.950022.950022.950022.9500-0.044%+6.492%
2022-01-31		22.960022.960022.960022.9600+1.413%+6.446%
2022-01-28		22.640022.640022.640022.6400+1.117%+7.951%
2022-01-27		22.390022.390022.390022.3900-0.356%+9.156%
2022-01-26		22.470022.470022.470022.4700-0.751%+8.767%
2022-01-25		22.640022.640022.640022.6400-0.088%+7.951%
2022-01-24		22.660022.660022.660022.6600-0.832%+7.855%
2022-01-21		22.850022.850022.850022.8500-0.522%+6.958%
2022-01-20		22.970022.970022.970022.9700-0.304%+6.400%
2022-01-19		23.040023.040023.040023.04000.000%+6.076%
2022-01-18		23.040023.040023.040023.0400-1.158%+6.076%
2022-01-14		23.310023.310023.310023.3100-0.299%+4.848%
2022-01-13		23.380023.380023.380023.3800+0.043%+4.534%
2022-01-12		23.370023.370023.370023.3700+0.473%+4.579%
2022-01-11		23.260023.260023.260023.2600+0.086%+5.073%
2022-01-10		23.240023.240023.240023.2400-0.684%+5.164%
2022-01-07		23.400023.400023.400023.4000+0.386%+4.444%
2022-01-06		23.310023.310023.310023.3100-0.427%+4.848%
2022-01-05		23.410023.410023.410023.4100-0.889%+4.400%
2022-01-04		23.620023.620023.620023.6200-0.085%+3.472%
2022-01-03		23.640023.640023.640023.6400-0.714%+3.384%
2021-12-31		23.810023.810023.810023.8100+0.422%+2.646%
2021-12-30		23.710023.710023.710023.7100+0.084%+3.079%
2021-12-29		23.690023.690023.690023.6900+0.381%+3.166%
2021-12-28		23.600023.600023.600023.6000+0.426%+3.559%
2021-12-27		23.500023.500023.500023.5000+0.772%+4.000%
2021-12-23		23.320023.320023.320023.3200+0.086%+4.803%
2021-12-22		23.300023.300023.300023.3000+0.518%+4.893%
2021-12-21		23.180023.180023.180023.1800+0.564%+5.436%
2021-12-20		23.050023.050023.050023.0500-0.432%+6.030%
2021-12-17		23.150023.150023.150023.1500-0.772%+5.572%
2021-12-16		23.330023.330023.330023.3300+0.301%+4.758%
2021-12-15		23.260023.260023.260023.2600+0.999%+5.073%
2021-12-14		23.030023.030023.030023.0300-0.217%+6.122%
2021-12-13		23.080023.080023.080023.0800-0.130%+5.893%
2021-12-10		23.110023.110023.110023.1100+0.391%+5.755%
2021-12-09		23.020023.020023.020023.0200-2.910%+6.169%
2021-12-08		23.710023.710023.710023.7100+0.042%+3.079%
2021-12-07		23.700023.700023.700023.7000+1.023%+3.122%
2021-12-06		23.460023.460023.460023.4600+1.208%+4.177%
2021-12-03		23.180023.180023.180023.1800+0.173%+5.436%
2021-12-02		23.140023.140023.140023.1400+1.625%+5.618%
2021-12-01		22.770022.770022.770022.7700-0.306%+7.334%
2021-11-30		22.840022.840022.840022.8400-1.848%+7.005%
2021-11-29		23.270023.270023.270023.2700+0.649%+5.028%
2021-11-26		23.120023.120023.120023.1200-2.117%+5.709%
2021-11-24		23.620023.620023.620023.6200+0.468%+3.472%
2021-11-23		23.510023.510023.510023.5100+0.599%+3.956%
2021-11-22		23.370023.370023.370023.37000.000%+4.579%
2021-11-19		23.370023.370023.370023.3700-0.213%+4.579%
2021-11-18		23.420023.420023.420023.4200-0.085%+4.355%
2021-11-17		23.440023.440023.440023.4400-0.128%+4.266%
2021-11-16		23.470023.470023.470023.4700-0.424%+4.133%
2021-11-15		23.570023.570023.570023.5700+0.426%+3.691%
2021-11-12		23.470023.470023.470023.47000.000%+4.133%
2021-11-11		23.470023.470023.470023.4700-0.593%+4.133%
2021-11-10		23.610023.610023.610023.6100-0.211%+3.515%
2021-11-09		23.660023.660023.660023.6600+0.042%+3.297%
2021-11-08		23.650023.650023.650023.6500-0.295%+3.340%
2021-11-05		23.720023.720023.720023.7200+0.594%+3.035%
2021-11-04		23.580023.580023.580023.5800-0.254%+3.647%
2021-11-03		23.640023.640023.640023.6400-0.085%+3.384%
2021-11-02		23.660023.660023.660023.6600-0.127%+3.297%
2021-11-01		23.690023.690023.690023.6900+0.766%+3.166%
2021-10-29		23.510023.510023.510023.5100-0.550%+3.956%
2021-10-28		23.640023.640023.640023.6400+0.382%+3.384%
2021-10-27		23.550023.550023.550023.5500-0.507%+3.779%
2021-10-26		23.670023.670023.670023.6700+0.212%+3.253%
2021-10-25		23.620023.620023.620023.6200-0.211%+3.472%
2021-10-22		23.670023.670023.670023.6700+0.723%+3.253%
2021-10-21		23.500023.500023.500023.5000-0.255%+4.000%
2021-10-20		23.560023.560023.560023.5600+1.029%+3.735%
2021-10-19		23.320023.320023.320023.3200+0.431%+4.803%
2021-10-18		23.220023.220023.220023.2200-0.343%+5.254%
2021-10-15		23.300023.300023.300023.3000+0.258%+4.893%
2021-10-14		23.240023.240023.240023.2400+1.264%+5.164%
2021-10-13		22.950022.950022.950022.9500+0.658%+6.492%
2021-10-12		22.800022.800022.800022.8000+0.308%+7.193%
2021-10-11		22.730022.730022.730022.7300-0.525%+7.523%
2021-10-08		22.850022.850022.850022.8500-0.392%+6.958%
2021-10-07		22.940022.940022.940022.9400-0.174%+6.539%
2021-10-06		22.980022.980022.980022.9800+0.218%+6.353%
2021-10-05		22.930022.930022.930022.9300+0.306%+6.585%
2021-10-04		22.860022.860022.860022.8600+0.528%+6.912%
2021-10-01		22.740022.740022.740022.7400+0.798%+7.476%
2021-09-30		22.560022.560022.560022.5600-0.397%+8.333%
2021-09-29		22.650022.650022.650022.6500+0.443%+7.903%
2021-09-28		22.550022.550022.550022.5500-1.226%+8.381%
2021-09-27		22.830022.830022.830022.8300-0.393%+7.052%
2021-09-24		22.920022.920022.920022.9200-0.478%+6.632%
2021-09-23		23.030023.030023.030023.0300+0.174%+6.122%
2021-09-22		22.990022.990022.990022.9900+0.087%+6.307%
2021-09-21		22.970022.970022.970022.9700+0.613%+6.400%
2021-09-20		22.830022.830022.830022.8300-0.868%+7.052%
2021-09-17		23.030023.030023.030023.0300-1.031%+6.122%
2021-09-16		23.270023.270023.270023.2700-0.683%+5.028%
2021-09-15		23.430023.430023.430023.4300+0.300%+4.311%
2021-09-14		23.360023.360023.360023.3600-0.469%+4.623%
2021-09-13		23.470023.470023.470023.4700+0.342%+4.133%
2021-09-10		23.390023.390023.390023.3900-1.183%+4.489%
2021-09-09		23.670023.670023.670023.6700-0.962%+3.253%
2021-09-08		23.900023.900023.900023.9000+0.886%+2.259%
2021-09-07		23.690023.690023.690023.6900-1.003%+3.166%
2021-09-03		23.930023.930023.930023.9300-0.375%+2.131%
2021-09-02		24.020024.020024.020024.0200+0.628%+1.749%
2021-09-01		23.870023.870023.870023.8700+1.187%+2.388%
2021-08-31		23.590023.590023.590023.5900+0.170%+3.603%
2021-08-30		23.550023.550023.550023.5500+0.128%+3.779%
2021-08-27		23.520023.520023.520023.5200+0.771%+3.912%
2021-08-26		23.340023.340023.340023.3400-0.469%+4.713%
2021-08-25		23.450023.450023.450023.4500+0.214%+4.222%
2021-08-24		23.400023.400023.400023.4000-0.383%+4.444%
2021-08-23		23.490023.490023.490023.4900+0.043%+4.044%
2021-08-20		23.480023.480023.480023.4800+0.600%+4.089%
2021-08-19		23.340023.340023.340023.34000.000%+4.713%
2021-08-18		23.340023.340023.340023.3400-0.427%+4.713%
2021-08-17		23.440023.440023.440023.4400-0.340%+4.266%
2021-08-16		23.520023.520023.520023.5200-0.042%+3.912%
2021-08-13		23.530023.530023.530023.5300+0.384%+3.867%
2021-08-12		23.440023.440023.440023.4400+0.171%+4.266%
2021-08-11		23.400023.400023.400023.4000+0.688%+4.444%
2021-08-10		23.240023.240023.240023.2400+0.129%+5.164%
2021-08-09		23.210023.210023.210023.2100-0.386%+5.299%
2021-08-06		23.300023.300023.300023.3000-0.214%+4.893%
2021-08-05		23.350023.350023.350023.3500+0.560%+4.668%
2021-08-04		23.220023.220023.220023.2200-0.343%+5.254%
2021-08-03		23.300023.300023.300023.3000+0.561%+4.893%
2021-08-02		23.170023.170023.170023.1700+0.564%+5.481%
2021-07-30		23.040023.040023.040023.0400-0.561%+6.076%
2021-07-29		23.170023.170023.170023.1700+0.303%+5.481%
2021-07-28		23.100023.100023.100023.1000-0.173%+5.801%
2021-07-27		23.140023.140023.140023.1400+0.478%+5.618%
2021-07-26		23.030023.030023.030023.0300+0.087%+6.122%
2021-07-23		23.010023.010023.010023.0100+0.788%+6.215%
2021-07-22		22.830022.830022.830022.8300+0.264%+7.052%
2021-07-21		22.770022.770022.770022.7700+0.044%+7.334%
2021-07-20		22.760022.760022.760022.7600+0.619%+7.381%
2021-07-19		22.620022.620022.620022.6200-1.738%+8.046%
2021-07-16		23.020023.020023.020023.0200+0.261%+6.169%
2021-07-15		22.960022.960022.960022.9600+0.218%+6.446%
2021-07-14		22.910022.910022.910022.9100+0.263%+6.678%
2021-07-13		22.850022.850022.850022.8500-0.566%+6.958%
2021-07-12		22.980022.980022.980022.9800+0.262%+6.353%
2021-07-06		22.920022.920022.920022.92000.000%+6.632%
2021-07-02		22.920022.920022.920022.9200+0.615%+6.632%
2021-07-01		22.780022.780022.780022.7800+0.485%+7.287%
2021-06-30		22.670022.670022.670022.6700-0.961%+7.808%
2021-06-29		22.890022.890022.890022.8900-0.909%+6.772%
2021-06-28		23.100023.100023.100023.1000-0.431%+5.801%
2021-06-25		23.200023.200023.200023.2000+0.607%+5.345%
2021-06-24		23.060023.060023.060023.0600+0.261%+5.984%
2021-06-23		23.000023.000023.000023.0000-0.691%+6.261%
2021-06-22		23.160023.160023.160023.1600-0.301%+5.527%
2021-06-21		23.230023.230023.230023.2300+1.176%+5.209%
2021-06-18		22.960022.960022.960022.9600-1.922%+6.446%
2021-06-17		23.410023.410023.410023.4100-0.383%+4.400%
2021-06-16		23.500023.500023.500023.5000-0.927%+4.000%
2021-06-15		23.720023.720023.720023.7200+0.211%+3.035%
2021-06-14		23.670023.670023.670023.6700+0.212%+3.253%
2021-06-11		23.620023.620023.620023.6200+0.042%+3.472%
2021-06-10		23.610023.610023.610023.6100+0.468%+3.515%
2021-06-09		23.500023.500023.500023.5000+0.470%+4.000%
2021-06-08		23.390023.390023.390023.3900-0.171%+4.489%
2021-06-07		23.430023.430023.430023.4300+0.343%+4.311%
2021-06-04		23.350023.350023.350023.3500+0.603%+4.668%
2021-06-03		23.210023.210023.210023.2100-0.172%+5.299%
2021-06-02		23.250023.250023.250023.2500+0.606%+5.118%
2021-06-01		23.110023.110023.110023.1100+0.260%+5.755%
2021-05-28		23.050023.050023.050023.0500+0.567%+6.030%
2021-05-27		22.920022.920022.920022.9200-0.304%+6.632%
2021-05-26		22.990022.990022.990022.9900-0.347%+6.307%
2021-05-24		23.070023.070023.070023.0700+0.479%+5.938%
2021-05-21		22.960022.960022.960022.9600-0.044%+6.446%
2021-05-20		22.970022.970022.970022.9700+0.967%+6.400%
2021-05-19		22.750022.750022.750022.7500-0.525%+7.429%
2021-05-18		22.870022.870022.870022.8700-0.044%+6.865%
2021-05-17		22.880022.880022.880022.8800-0.435%+6.818%
2021-05-14		22.980022.980022.980022.9800+1.100%+6.353%
2021-05-13		22.730022.730022.730022.7300+0.798%+7.523%
2021-05-12		22.550022.550022.550022.5500-1.786%+8.381%
2021-05-11		22.960022.960022.960022.9600-0.864%+6.446%
2021-05-10		23.160023.160023.160023.1600+0.303%+5.527%
2021-05-07		23.090023.090023.090023.0900+0.610%+5.847%
2021-05-06		22.950022.950022.950022.9500+0.526%+6.492%
2021-05-05		22.830022.830022.830022.8300-0.175%+7.052%
2021-05-04		22.870022.870022.870022.8700-0.087%+6.865%
2021-05-03		22.890022.890022.890022.8900+0.395%+6.772%
2021-04-30		22.800022.800022.800022.8000+0.132%+7.193%
2021-04-29		22.770022.770022.770022.7700+0.485%+7.334%
2021-04-28		22.660022.660022.660022.6600+0.532%+7.855%
2021-04-27		22.540022.540022.540022.5400-0.530%+8.429%
2021-04-26		22.660022.660022.660022.6600-0.220%+7.855%
2021-04-23		22.710022.710022.710022.7100+0.398%+7.618%
2021-04-22		22.620022.620022.620022.6200-0.309%+8.046%
2021-04-21		22.690022.690022.690022.6900+0.221%+7.713%
2021-04-20		22.640022.640022.640022.6400+0.088%+7.951%
2021-04-19		22.620022.620022.620022.6200+0.177%+8.046%
2021-04-16		22.580022.580022.580022.5800+0.311%+8.237%
2021-04-15		22.510022.510022.510022.5100+0.761%+8.574%
2021-04-14		22.340022.340022.340022.3400+0.540%+9.400%
2021-04-13		22.220022.220022.220022.2200+0.543%+9.991%
2021-04-12		22.100022.100022.100022.1000-0.090%+10.588%
2021-04-09		22.120022.120022.120022.1200-0.090%+10.488%
2021-04-08		22.140022.140022.140022.1400-0.045%+10.388%
2021-04-07		22.150022.150022.150022.1500-0.090%+10.339%
2021-04-06		22.170022.170022.170022.1700+0.090%+10.239%
2021-04-05		22.150022.150022.150022.1500+0.911%+10.339%
2021-04-01		21.950021.950021.950021.9500+0.320%+11.344%
2021-03-31		21.880021.880021.880021.8800+0.598%+11.700%
2021-03-30		21.750021.750021.750021.7500-0.549%+12.368%
2021-03-29		21.870021.870021.870021.8700+0.367%+11.751%
2021-03-26		21.790021.790021.790021.7900+0.973%+12.162%
2021-03-25		21.580021.580021.580021.5800+0.325%+13.253%
2021-03-24		21.510021.510021.510021.51000.000%+13.622%
2021-03-23		21.510021.510021.510021.5100-0.139%+13.622%
2021-03-22		21.540021.540021.540021.5400+0.186%+13.463%
2021-03-19		21.500021.500021.500021.5000-0.046%+13.674%
2021-03-18		21.510021.510021.510021.5100-0.967%+13.622%
2021-03-17		21.720021.720021.720021.7200-0.230%+12.523%
2021-03-16		21.770021.770021.770021.7700+0.184%+12.265%
2021-03-15		21.730021.730021.730021.7300+0.835%+12.471%
2021-03-12		21.550021.550021.550021.5500+0.748%+13.411%
2021-03-11		21.390021.390021.390021.3900+0.849%+14.259%
2021-03-10		21.210021.210021.210021.2100+1.096%+15.229%
2021-03-09		20.980020.980020.980020.9800+1.060%+16.492%
2021-03-08		20.760020.760020.760020.7600-0.048%+17.726%
2021-03-05		20.770020.770020.770020.7700+1.367%+17.670%
2021-03-04		20.490020.490020.490020.4900-0.534%+19.278%
2021-03-03		20.600020.600020.600020.6000-1.009%+18.641%
2021-03-02		20.810020.810020.810020.8100-0.383%+17.444%
2021-03-01		20.890020.890020.890020.8900+1.408%+16.994%
2021-02-26		20.600020.600020.600020.6000-1.530%+18.641%
2021-02-25		20.920020.920020.920020.9200-1.228%+16.826%
2021-02-24		21.180021.180021.180021.1800+0.142%+15.392%
2021-02-23		21.150021.150021.150021.1500+0.523%+15.556%
2021-02-22		21.040021.040021.040021.0400-0.802%+16.160%
2021-02-19		21.210021.210021.210021.2100-0.282%+15.229%
2021-02-18		21.270021.270021.270021.2700-0.188%+14.904%
2021-02-17		21.310021.310021.310021.3100-0.374%+14.688%
2021-02-16		21.390021.390021.390021.3900-0.233%+14.259%
2021-02-12		21.440021.440021.440021.4400-0.233%+13.993%
2021-02-11		21.490021.490021.490021.4900-0.232%+13.727%
2021-02-10		21.540021.540021.540021.5400+0.186%+13.463%
2021-02-09		21.500021.500021.500021.5000-0.139%+13.674%
2021-02-08		21.530021.530021.530021.5300-0.370%+13.516%
2021-02-05		21.610021.610021.610021.6100+0.793%+13.096%
2021-02-04		21.440021.440021.440021.4400+0.093%+13.993%
2021-02-03		21.420021.420021.420021.4200-0.186%+14.099%
2021-02-02		21.460021.460021.460021.4600+1.562%+13.886%
2021-02-01		21.130021.130021.130021.1300+1.294%+15.665%
2021-01-29		20.860020.860020.860020.8600-0.997%+17.162%
2021-01-28		21.070021.070021.070021.0700+1.689%+15.994%
2021-01-27		20.720020.720020.720020.7200-2.172%+17.954%
2021-01-26		21.180021.180021.180021.1800-0.657%+15.392%
2021-01-25		21.320021.320021.320021.3200+0.519%+14.634%
2021-01-22		21.210021.210021.210021.2100-0.376%+15.229%
2021-01-21		21.290021.290021.290021.2900-0.792%+14.796%
2021-01-20		21.460021.460021.460021.4600+0.893%+13.886%
2021-01-19		21.270021.270021.270021.2700-0.047%+14.904%
2021-01-15		21.280021.280021.280021.2800+0.047%+14.850%
2021-01-14		21.270021.270021.270021.2700+0.283%+14.904%
2021-01-13		21.210021.210021.210021.2100+0.569%+15.229%
2021-01-12		21.090021.090021.090021.0900+0.047%+15.884%
2021-01-11		21.080021.080021.080021.0800-1.126%+15.939%
2021-01-08		21.320021.320021.320021.3200+0.899%+14.634%
2021-01-07		21.130021.130021.130021.1300-0.095%+15.665%
2021-01-06		21.150021.150021.150021.1500+1.148%+15.556%
2021-01-05		20.910020.910020.910020.9100+0.577%+16.882%
2021-01-04		20.790020.790020.790020.7900-1.516%+17.557%
2020-12-31		21.110021.110021.110021.1100+0.476%+15.775%
2020-12-30		21.010021.010021.010021.0100+0.382%+16.326%
2020-12-29		20.930020.930020.930020.9300+0.239%+16.770%
2020-12-28		20.880020.880020.880020.8800+0.578%+17.050%
2020-12-24		20.760020.760020.760020.7600+0.484%+17.726%
2020-12-23		20.660020.660020.660020.6600+0.291%+18.296%
2020-12-22		20.600020.600020.600020.6000+0.097%+18.641%
2020-12-21		20.580020.580020.580020.5800-1.531%+18.756%
2020-12-18		20.900020.900020.900020.9000-0.713%+16.938%
2020-12-17		21.050021.050021.050021.0500+0.573%+16.105%
2020-12-16		20.930020.930020.930020.9300-0.428%+16.770%
2020-12-15		21.020021.020021.020021.0200+1.350%+16.270%
2020-12-14		20.740020.740020.740020.7400-0.718%+17.840%
2020-12-11		20.890020.890020.890020.8900-0.048%+16.994%
2020-12-10		20.900020.900020.900020.9000-0.334%+16.938%
2020-12-09		20.970020.970020.970020.9700-0.143%+16.547%
2020-12-08		21.000021.000021.000021.0000-0.048%+16.381%
2020-12-07		21.010021.010021.010021.0100-0.237%+16.326%
2020-12-04		21.060021.060021.060021.06000.000%+16.049%
2020-12-03		21.060021.060021.060021.0600-0.095%+16.049%
2020-12-02		21.080021.080021.080021.0800+0.143%+15.939%
2020-12-01		21.050021.050021.050021.0500+1.008%+16.105%
2020-11-30		20.840020.840020.840020.8400-1.605%+17.274%
2020-11-27		21.180021.180021.180021.1800-0.517%+15.392%
2020-11-26		21.290021.290021.290021.29000.000%+14.796%
2020-11-25		21.290021.290021.290021.2900+0.094%+14.796%
2020-11-24		21.270021.270021.270021.2700+0.806%+14.904%
2020-11-23		21.100021.100021.100021.1000+0.142%+15.829%
2020-11-20		21.070021.070021.070021.0700-0.142%+15.994%
2020-11-19		21.100021.100021.100021.1000+0.142%+15.829%
2020-11-18		21.070021.070021.070021.0700-1.265%+15.994%
2020-11-17		21.340021.340021.340021.3400-0.559%+14.527%
2020-11-16		21.460021.460021.460021.4600+0.515%+13.886%
2020-11-13		21.350021.350021.350021.3500+0.946%+14.473%
2020-11-12		21.150021.150021.150021.1500-1.765%+15.556%
2020-11-11		21.530021.530021.530021.5300+1.032%+13.516%
2020-11-10		21.310021.310021.310021.3100+1.573%+14.688%
2020-11-09		20.980020.980020.980020.9800+2.242%+16.492%
2020-11-06		20.520020.520020.520020.5200-0.292%+19.103%
2020-11-05		20.580020.580020.580020.5800+1.780%+18.756%
2020-11-04		20.220020.220020.220020.22000.000%+20.870%
2020-11-03		20.220020.220020.220020.2200+1.506%+20.870%
2020-11-02		19.920019.920019.920019.9200+1.374%+22.691%
2020-10-30		19.650019.650019.650019.6500-0.506%+24.377%
2020-10-29		19.750019.750019.750019.7500+0.305%+23.747%
2020-10-28		19.690019.690019.690019.6900-2.861%+24.124%
2020-10-27		20.270020.270020.270020.2700-0.393%+20.572%
2020-10-26		20.350020.350020.350020.3500-0.732%+20.098%
2020-10-23		20.500020.500020.500020.5000+0.589%+19.220%
2020-10-22		20.380020.380020.380020.3800+0.394%+19.921%
2020-10-21		20.300020.300020.300020.3000-0.197%+20.394%
2020-10-20		20.340020.340020.340020.3400+0.793%+20.157%
2020-10-19		20.180020.180020.180020.1800-0.542%+21.110%
2020-10-16		20.290020.290020.290020.2900+0.148%+20.453%
2020-10-15		20.260020.260020.260020.2600-0.344%+20.632%
2020-10-14		20.330020.330020.330020.3300+0.148%+20.216%
2020-10-13		20.300020.300020.300020.3000-0.927%+20.394%
2020-10-12		20.490020.490020.490020.4900+0.540%+19.278%
2020-10-09		20.380020.380020.380020.38000.000%+19.921%
2020-10-08		20.380020.380020.380020.3800+1.141%+19.921%
2020-10-07		20.150020.150020.150020.1500+0.750%+21.290%
2020-10-06		20.000020.000020.000020.0000-0.349%+22.200%
2020-10-05		20.070020.070020.070020.0700+1.261%+21.774%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC