Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSUIX
COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
24.38USD+0.869%(+0.21)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.380024.380024.380024.3800+0.869%0.000%
2022-03-25		24.170024.170024.170024.1700+1.130%+0.869%
2022-03-24		23.900023.900023.900023.9000+1.185%+2.008%
2022-03-23		23.620023.620023.620023.6200-0.211%+3.218%
2022-03-22		23.670023.670023.670023.6700+0.212%+3.000%
2022-03-21		23.620023.620023.620023.62000.000%+3.218%
2022-03-18		23.620023.620023.620023.6200+0.639%+3.218%
2022-03-17		23.470023.470023.470023.4700+1.207%+3.877%
2022-03-16		23.190023.190023.190023.1900+0.914%+5.132%
2022-03-15		22.980022.980022.980022.9800+0.745%+6.092%
2022-03-14		22.810022.810022.810022.8100-0.393%+6.883%
2022-03-11		22.900022.900022.900022.9000-0.909%+6.463%
2022-03-10		23.110023.110023.110023.1100+0.785%+5.495%
2022-03-09		22.930022.930022.930022.9300+0.924%+6.324%
2022-03-08		22.720022.720022.720022.7200-1.217%+7.306%
2022-03-07		23.000023.000023.000023.0000-0.990%+6.000%
2022-03-04		23.230023.230023.230023.2300+0.825%+4.950%
2022-03-03		23.040023.040023.040023.0400+0.480%+5.816%
2022-03-02		22.930022.930022.930022.9300+1.505%+6.324%
2022-03-01		22.590022.590022.590022.5900-0.834%+7.924%
2022-02-28		22.780022.780022.780022.7800+0.132%+7.024%
2022-02-25		22.750022.750022.750022.7500+2.155%+7.165%
2022-02-24		22.270022.270022.270022.2700+0.451%+9.475%
2022-02-23		22.170022.170022.170022.1700-1.203%+9.968%
2022-02-22		22.440022.440022.440022.4400-0.708%+8.645%
2022-02-18		22.600022.600022.600022.6000-0.616%+7.876%
2022-02-17		22.740022.740022.740022.7400-0.263%+7.212%
2022-02-16		22.800022.800022.800022.8000+0.352%+6.930%
2022-02-15		22.720022.720022.720022.7200+0.531%+7.306%
2022-02-14		22.600022.600022.600022.6000-0.877%+7.876%
2022-02-11		22.800022.800022.800022.8000-0.524%+6.930%
2022-02-10		22.920022.920022.920022.9200-1.419%+6.370%
2022-02-09		23.250023.250023.250023.2500+1.219%+4.860%
2022-02-08		22.970022.970022.970022.9700+0.657%+6.138%
2022-02-07		22.820022.820022.820022.8200-0.088%+6.836%
2022-02-04		22.840022.840022.840022.8400-0.436%+6.743%
2022-02-03		22.940022.940022.940022.9400-0.736%+6.277%
2022-02-02		23.110023.110023.110023.1100+1.005%+5.495%
2022-02-01		22.880022.880022.880022.88000.000%+6.556%
2022-01-31		22.880022.880022.880022.8800+1.418%+6.556%
2022-01-28		22.560022.560022.560022.5600+1.075%+8.067%
2022-01-27		22.320022.320022.320022.3200-0.313%+9.229%
2022-01-26		22.390022.390022.390022.3900-0.754%+8.888%
2022-01-25		22.560022.560022.560022.5600-0.089%+8.067%
2022-01-24		22.580022.580022.580022.5800-0.834%+7.972%
2022-01-21		22.770022.770022.770022.7700-0.524%+7.071%
2022-01-20		22.890022.890022.890022.8900-0.305%+6.509%
2022-01-19		22.960022.960022.960022.96000.000%+6.185%
2022-01-18		22.960022.960022.960022.9600-1.162%+6.185%
2022-01-14		23.230023.230023.230023.2300-0.300%+4.950%
2022-01-13		23.300023.300023.300023.3000+0.086%+4.635%
2022-01-12		23.280023.280023.280023.2800+0.431%+4.725%
2022-01-11		23.180023.180023.180023.1800+0.130%+5.177%
2022-01-10		23.150023.150023.150023.1500-0.729%+5.313%
2022-01-07		23.320023.320023.320023.3200+0.387%+4.545%
2022-01-06		23.230023.230023.230023.2300-0.429%+4.950%
2022-01-05		23.330023.330023.330023.3300-0.850%+4.501%
2022-01-04		23.530023.530023.530023.5300-0.085%+3.612%
2022-01-03		23.550023.550023.550023.5500-0.717%+3.524%
2021-12-31		23.720023.720023.720023.7200+0.423%+2.782%
2021-12-30		23.620023.620023.620023.6200+0.085%+3.218%
2021-12-29		23.600023.600023.600023.6000+0.383%+3.305%
2021-12-28		23.510023.510023.510023.5100+0.427%+3.701%
2021-12-27		23.410023.410023.410023.4100+0.775%+4.144%
2021-12-23		23.230023.230023.230023.2300+0.086%+4.950%
2021-12-22		23.210023.210023.210023.2100+0.520%+5.041%
2021-12-21		23.090023.090023.090023.0900+0.566%+5.587%
2021-12-20		22.960022.960022.960022.9600-0.434%+6.185%
2021-12-17		23.060023.060023.060023.0600-0.775%+5.724%
2021-12-16		23.240023.240023.240023.2400+0.302%+4.905%
2021-12-15		23.170023.170023.170023.1700+1.003%+5.222%
2021-12-14		22.940022.940022.940022.9400-0.217%+6.277%
2021-12-13		22.990022.990022.990022.9900-0.087%+6.046%
2021-12-10		23.010023.010023.010023.0100+0.349%+5.954%
2021-12-09		22.930022.930022.930022.9300-3.126%+6.324%
2021-12-08		23.670023.670023.670023.6700+0.042%+3.000%
2021-12-07		23.660023.660023.660023.6600+0.982%+3.043%
2021-12-06		23.430023.430023.430023.4300+1.210%+4.055%
2021-12-03		23.150023.150023.150023.1500+0.216%+5.313%
2021-12-02		23.100023.100023.100023.1000+1.628%+5.541%
2021-12-01		22.730022.730022.730022.7300-0.351%+7.259%
2021-11-30		22.810022.810022.810022.8100-1.850%+6.883%
2021-11-29		23.240023.240023.240023.2400+0.693%+4.905%
2021-11-26		23.080023.080023.080023.0800-2.120%+5.633%
2021-11-24		23.580023.580023.580023.5800+0.469%+3.393%
2021-11-23		23.470023.470023.470023.4700+0.600%+3.877%
2021-11-22		23.330023.330023.330023.33000.000%+4.501%
2021-11-19		23.330023.330023.330023.3300-0.214%+4.501%
2021-11-18		23.380023.380023.380023.3800-0.085%+4.277%
2021-11-17		23.400023.400023.400023.4000-0.128%+4.188%
2021-11-16		23.430023.430023.430023.4300-0.425%+4.055%
2021-11-15		23.530023.530023.530023.5300+0.427%+3.612%
2021-11-12		23.430023.430023.430023.43000.000%+4.055%
2021-11-11		23.430023.430023.430023.4300-0.552%+4.055%
2021-11-10		23.560023.560023.560023.5600-0.254%+3.480%
2021-11-09		23.620023.620023.620023.6200+0.085%+3.218%
2021-11-08		23.600023.600023.600023.6000-0.338%+3.305%
2021-11-05		23.680023.680023.680023.6800+0.595%+2.956%
2021-11-04		23.540023.540023.540023.5400-0.212%+3.568%
2021-11-03		23.590023.590023.590023.5900-0.085%+3.349%
2021-11-02		23.610023.610023.610023.6100-0.127%+3.261%
2021-11-01		23.640023.640023.640023.6400+0.724%+3.130%
2021-10-29		23.470023.470023.470023.4700-0.509%+3.877%
2021-10-28		23.590023.590023.590023.5900+0.383%+3.349%
2021-10-27		23.500023.500023.500023.5000-0.508%+3.745%
2021-10-26		23.620023.620023.620023.6200+0.212%+3.218%
2021-10-25		23.570023.570023.570023.5700-0.212%+3.437%
2021-10-22		23.620023.620023.620023.6200+0.725%+3.218%
2021-10-21		23.450023.450023.450023.4500-0.255%+3.966%
2021-10-20		23.510023.510023.510023.5100+1.031%+3.701%
2021-10-19		23.270023.270023.270023.2700+0.432%+4.770%
2021-10-18		23.170023.170023.170023.1700-0.344%+5.222%
2021-10-15		23.250023.250023.250023.2500+0.259%+4.860%
2021-10-14		23.190023.190023.190023.1900+1.266%+5.132%
2021-10-13		22.900022.900022.900022.9000+0.659%+6.463%
2021-10-12		22.750022.750022.750022.7500+0.309%+7.165%
2021-10-11		22.680022.680022.680022.6800-0.526%+7.496%
2021-10-08		22.800022.800022.800022.8000-0.393%+6.930%
2021-10-07		22.890022.890022.890022.8900-0.174%+6.509%
2021-10-06		22.930022.930022.930022.9300+0.262%+6.324%
2021-10-05		22.870022.870022.870022.8700+0.307%+6.603%
2021-10-04		22.800022.800022.800022.8000+0.485%+6.930%
2021-10-01		22.690022.690022.690022.6900+0.800%+7.448%
2021-09-30		22.510022.510022.510022.5100-0.398%+8.307%
2021-09-29		22.600022.600022.600022.6000+0.489%+7.876%
2021-09-28		22.490022.490022.490022.4900-1.273%+8.404%
2021-09-27		22.780022.780022.780022.7800-0.394%+7.024%
2021-09-24		22.870022.870022.870022.8700-0.479%+6.603%
2021-09-23		22.980022.980022.980022.9800+0.218%+6.092%
2021-09-22		22.930022.930022.930022.9300+0.044%+6.324%
2021-09-21		22.920022.920022.920022.9200+0.659%+6.370%
2021-09-20		22.770022.770022.770022.7700-0.871%+7.071%
2021-09-17		22.970022.970022.970022.9700-1.034%+6.138%
2021-09-16		23.210023.210023.210023.2100-0.685%+5.041%
2021-09-15		23.370023.370023.370023.3700+0.300%+4.322%
2021-09-14		23.300023.300023.300023.3000-0.427%+4.635%
2021-09-13		23.400023.400023.400023.4000+0.300%+4.188%
2021-09-10		23.330023.330023.330023.3300-1.186%+4.501%
2021-09-09		23.610023.610023.610023.6100-0.965%+3.261%
2021-09-08		23.840023.840023.840023.8400+0.931%+2.265%
2021-09-07		23.620023.620023.620023.6200-1.006%+3.218%
2021-09-03		23.860023.860023.860023.8600-0.376%+2.179%
2021-09-02		23.950023.950023.950023.9500+0.630%+1.795%
2021-09-01		23.800023.800023.800023.8000+1.190%+2.437%
2021-08-31		23.520023.520023.520023.5200+0.128%+3.656%
2021-08-30		23.490023.490023.490023.4900+0.171%+3.789%
2021-08-27		23.450023.450023.450023.4500+0.730%+3.966%
2021-08-26		23.280023.280023.280023.2800-0.470%+4.725%
2021-08-25		23.390023.390023.390023.3900+0.257%+4.233%
2021-08-24		23.330023.330023.330023.3300-0.384%+4.501%
2021-08-23		23.420023.420023.420023.42000.000%+4.099%
2021-08-20		23.420023.420023.420023.4200+0.645%+4.099%
2021-08-19		23.270023.270023.270023.27000.000%+4.770%
2021-08-18		23.270023.270023.270023.2700-0.428%+4.770%
2021-08-17		23.370023.370023.370023.3700-0.341%+4.322%
2021-08-16		23.450023.450023.450023.4500-0.043%+3.966%
2021-08-13		23.460023.460023.460023.4600+0.428%+3.922%
2021-08-12		23.360023.360023.360023.3600+0.129%+4.366%
2021-08-11		23.330023.330023.330023.3300+0.691%+4.501%
2021-08-10		23.170023.170023.170023.1700+0.130%+5.222%
2021-08-09		23.140023.140023.140023.1400-0.387%+5.359%
2021-08-06		23.230023.230023.230023.2300-0.215%+4.950%
2021-08-05		23.280023.280023.280023.2800+0.562%+4.725%
2021-08-04		23.150023.150023.150023.1500-0.344%+5.313%
2021-08-03		23.230023.230023.230023.2300+0.563%+4.950%
2021-08-02		23.100023.100023.100023.1000+0.566%+5.541%
2021-07-30		22.970022.970022.970022.9700-0.563%+6.138%
2021-07-29		23.100023.100023.100023.1000+0.304%+5.541%
2021-07-28		23.030023.030023.030023.0300-0.130%+5.862%
2021-07-27		23.060023.060023.060023.0600+0.436%+5.724%
2021-07-26		22.960022.960022.960022.9600+0.087%+6.185%
2021-07-23		22.940022.940022.940022.9400+0.791%+6.277%
2021-07-22		22.760022.760022.760022.7600+0.264%+7.118%
2021-07-21		22.700022.700022.700022.7000+0.088%+7.401%
2021-07-20		22.680022.680022.680022.6800+0.576%+7.496%
2021-07-19		22.550022.550022.550022.5500-1.700%+8.115%
2021-07-16		22.940022.940022.940022.9400+0.262%+6.277%
2021-07-15		22.880022.880022.880022.8800+0.219%+6.556%
2021-07-14		22.830022.830022.830022.8300+0.264%+6.789%
2021-07-13		22.770022.770022.770022.7700-0.568%+7.071%
2021-07-12		22.900022.900022.900022.9000+0.263%+6.463%
2021-07-06		22.840022.840022.840022.84000.000%+6.743%
2021-07-02		22.840022.840022.840022.8400+0.661%+6.743%
2021-07-01		22.690022.690022.690022.6900+0.443%+7.448%
2021-06-30		22.590022.590022.590022.5900-1.181%+7.924%
2021-06-29		22.860022.860022.860022.8600-0.910%+6.649%
2021-06-28		23.070023.070023.070023.0700-0.432%+5.678%
2021-06-25		23.170023.170023.170023.1700+0.608%+5.222%
2021-06-24		23.030023.030023.030023.0300+0.261%+5.862%
2021-06-23		22.970022.970022.970022.9700-0.692%+6.138%
2021-06-22		23.130023.130023.130023.1300-0.302%+5.404%
2021-06-21		23.200023.200023.200023.2000+1.177%+5.086%
2021-06-18		22.930022.930022.930022.9300-1.925%+6.324%
2021-06-17		23.380023.380023.380023.3800-0.341%+4.277%
2021-06-16		23.460023.460023.460023.4600-0.971%+3.922%
2021-06-15		23.690023.690023.690023.6900+0.212%+2.913%
2021-06-14		23.640023.640023.640023.6400+0.212%+3.130%
2021-06-11		23.590023.590023.590023.5900+0.085%+3.349%
2021-06-10		23.570023.570023.570023.5700+0.469%+3.437%
2021-06-09		23.460023.460023.460023.4600+0.471%+3.922%
2021-06-08		23.350023.350023.350023.3500-0.214%+4.411%
2021-06-07		23.400023.400023.400023.4000+0.386%+4.188%
2021-06-04		23.310023.310023.310023.3100+0.604%+4.590%
2021-06-03		23.170023.170023.170023.1700-0.172%+5.222%
2021-06-02		23.210023.210023.210023.2100+0.607%+5.041%
2021-06-01		23.070023.070023.070023.0700+0.217%+5.678%
2021-05-28		23.020023.020023.020023.0200+0.612%+5.908%
2021-05-27		22.880022.880022.880022.8800-0.305%+6.556%
2021-05-26		22.950022.950022.950022.9500-0.347%+6.231%
2021-05-24		23.030023.030023.030023.0300+0.480%+5.862%
2021-05-21		22.920022.920022.920022.9200-0.044%+6.370%
2021-05-20		22.930022.930022.930022.9300+0.969%+6.324%
2021-05-19		22.710022.710022.710022.7100-0.526%+7.354%
2021-05-18		22.830022.830022.830022.8300-0.044%+6.789%
2021-05-17		22.840022.840022.840022.8400-0.436%+6.743%
2021-05-14		22.940022.940022.940022.9400+1.102%+6.277%
2021-05-13		22.690022.690022.690022.6900+0.800%+7.448%
2021-05-12		22.510022.510022.510022.5100-1.746%+8.307%
2021-05-11		22.910022.910022.910022.9100-0.908%+6.416%
2021-05-10		23.120023.120023.120023.1200+0.304%+5.450%
2021-05-07		23.050023.050023.050023.0500+0.655%+5.770%
2021-05-06		22.900022.900022.900022.9000+0.527%+6.463%
2021-05-05		22.780022.780022.780022.7800-0.175%+7.024%
2021-05-04		22.820022.820022.820022.8200-0.131%+6.836%
2021-05-03		22.850022.850022.850022.8500+0.440%+6.696%
2021-04-30		22.750022.750022.750022.7500+0.088%+7.165%
2021-04-29		22.730022.730022.730022.7300+0.531%+7.259%
2021-04-28		22.610022.610022.610022.6100+0.534%+7.828%
2021-04-27		22.490022.490022.490022.4900-0.531%+8.404%
2021-04-26		22.610022.610022.610022.6100-0.221%+7.828%
2021-04-23		22.660022.660022.660022.6600+0.399%+7.590%
2021-04-22		22.570022.570022.570022.5700-0.309%+8.019%
2021-04-21		22.640022.640022.640022.6400+0.221%+7.686%
2021-04-20		22.590022.590022.590022.5900+0.089%+7.924%
2021-04-19		22.570022.570022.570022.5700+0.222%+8.019%
2021-04-16		22.520022.520022.520022.5200+0.267%+8.259%
2021-04-15		22.460022.460022.460022.4600+0.763%+8.549%
2021-04-14		22.290022.290022.290022.2900+0.541%+9.376%
2021-04-13		22.170022.170022.170022.1700+0.544%+9.968%
2021-04-12		22.050022.050022.050022.0500-0.091%+10.567%
2021-04-09		22.070022.070022.070022.0700-0.091%+10.467%
2021-04-08		22.090022.090022.090022.09000.000%+10.367%
2021-04-07		22.090022.090022.090022.0900-0.136%+10.367%
2021-04-06		22.120022.120022.120022.1200+0.090%+10.217%
2021-04-05		22.100022.100022.100022.1000+0.913%+10.317%
2021-04-01		21.900021.900021.900021.9000+0.367%+11.324%
2021-03-31		21.820021.820021.820021.8200+0.599%+11.732%
2021-03-30		21.690021.690021.690021.6900-0.550%+12.402%
2021-03-29		21.810021.810021.810021.8100+0.368%+11.784%
2021-03-26		21.730021.730021.730021.7300+0.976%+12.195%
2021-03-25		21.520021.520021.520021.5200+0.326%+13.290%
2021-03-24		21.450021.450021.450021.45000.000%+13.660%
2021-03-23		21.450021.450021.450021.4500-0.140%+13.660%
2021-03-22		21.480021.480021.480021.4800+0.140%+13.501%
2021-03-19		21.450021.450021.450021.45000.000%+13.660%
2021-03-18		21.450021.450021.450021.4500-1.015%+13.660%
2021-03-17		21.670021.670021.670021.6700-0.184%+12.506%
2021-03-16		21.710021.710021.710021.7100+0.185%+12.298%
2021-03-15		21.670021.670021.670021.6700+0.838%+12.506%
2021-03-12		21.490021.490021.490021.4900+0.703%+13.448%
2021-03-11		21.340021.340021.340021.3400+0.898%+14.246%
2021-03-10		21.150021.150021.150021.1500+1.099%+15.272%
2021-03-09		20.920020.920020.920020.9200+1.063%+16.539%
2021-03-08		20.700020.700020.700020.7000-0.048%+17.778%
2021-03-05		20.710020.710020.710020.7100+1.321%+17.721%
2021-03-04		20.440020.440020.440020.4400-0.487%+19.276%
2021-03-03		20.540020.540020.540020.5400-1.012%+18.695%
2021-03-02		20.750020.750020.750020.7500-0.384%+17.494%
2021-03-01		20.830020.830020.830020.8300+1.363%+17.043%
2021-02-26		20.550020.550020.550020.5500-1.486%+18.637%
2021-02-25		20.860020.860020.860020.8600-1.231%+16.874%
2021-02-24		21.120021.120021.120021.1200+0.190%+15.436%
2021-02-23		21.080021.080021.080021.0800+0.525%+15.655%
2021-02-22		20.970020.970020.970020.9700-0.804%+16.261%
2021-02-19		21.140021.140021.140021.1400-0.330%+15.326%
2021-02-18		21.210021.210021.210021.2100-0.141%+14.946%
2021-02-17		21.240021.240021.240021.2400-0.375%+14.783%
2021-02-16		21.320021.320021.320021.3200-0.234%+14.353%
2021-02-12		21.370021.370021.370021.3700-0.233%+14.085%
2021-02-11		21.420021.420021.420021.4200-0.279%+13.819%
2021-02-10		21.480021.480021.480021.4800+0.233%+13.501%
2021-02-09		21.430021.430021.430021.4300-0.140%+13.766%
2021-02-08		21.460021.460021.460021.4600-0.371%+13.607%
2021-02-05		21.540021.540021.540021.5400+0.796%+13.185%
2021-02-04		21.370021.370021.370021.3700+0.094%+14.085%
2021-02-03		21.350021.350021.350021.3500-0.187%+14.192%
2021-02-02		21.390021.390021.390021.3900+1.567%+13.978%
2021-02-01		21.060021.060021.060021.0600+1.299%+15.764%
2021-01-29		20.790020.790020.790020.7900-1.000%+17.268%
2021-01-28		21.000021.000021.000021.0000+1.695%+16.095%
2021-01-27		20.650020.650020.650020.6500-2.179%+18.063%
2021-01-26		21.110021.110021.110021.1100-0.612%+15.490%
2021-01-25		21.240021.240021.240021.2400+0.473%+14.783%
2021-01-22		21.140021.140021.140021.1400-0.377%+15.326%
2021-01-21		21.220021.220021.220021.2200-0.795%+14.892%
2021-01-20		21.390021.390021.390021.3900+0.944%+13.978%
2021-01-19		21.190021.190021.190021.1900-0.094%+15.054%
2021-01-15		21.210021.210021.210021.2100+0.047%+14.946%
2021-01-14		21.200021.200021.200021.2000+0.331%+15.000%
2021-01-13		21.130021.130021.130021.1300+0.571%+15.381%
2021-01-12		21.010021.010021.010021.0100+0.048%+16.040%
2021-01-11		21.000021.000021.000021.0000-1.130%+16.095%
2021-01-08		21.240021.240021.240021.2400+0.903%+14.783%
2021-01-07		21.050021.050021.050021.0500-0.142%+15.819%
2021-01-06		21.080021.080021.080021.0800+1.152%+15.655%
2021-01-05		20.840020.840020.840020.8400+0.628%+16.987%
2021-01-04		20.710020.710020.710020.7100-1.522%+17.721%
2020-12-31		21.030021.030021.030021.0300+0.526%+15.930%
2020-12-30		20.920020.920020.920020.9200+0.336%+16.539%
2020-12-29		20.850020.850020.850020.8500+0.240%+16.930%
2020-12-28		20.800020.800020.800020.8000+0.580%+17.212%
2020-12-24		20.680020.680020.680020.6800+0.486%+17.892%
2020-12-23		20.580020.580020.580020.5800+0.292%+18.465%
2020-12-22		20.520020.520020.520020.5200+0.098%+18.811%
2020-12-21		20.500020.500020.500020.5000-1.490%+18.927%
2020-12-18		20.810020.810020.810020.8100-0.763%+17.155%
2020-12-17		20.970020.970020.970020.9700+0.624%+16.261%
2020-12-16		20.840020.840020.840020.8400-0.430%+16.987%
2020-12-15		20.930020.930020.930020.9300+1.356%+16.484%
2020-12-14		20.650020.650020.650020.6500-0.769%+18.063%
2020-12-11		20.810020.810020.810020.81000.000%+17.155%
2020-12-10		20.810020.810020.810020.8100-0.621%+17.155%
2020-12-09		20.940020.940020.940020.9400-0.191%+16.428%
2020-12-08		20.980020.980020.980020.9800-0.048%+16.206%
2020-12-07		20.990020.990020.990020.9900-0.238%+16.151%
2020-12-04		21.040021.040021.040021.04000.000%+15.875%
2020-12-03		21.040021.040021.040021.0400-0.095%+15.875%
2020-12-02		21.060021.060021.060021.0600+0.143%+15.764%
2020-12-01		21.030021.030021.030021.0300+1.009%+15.930%
2020-11-30		20.820020.820020.820020.8200-1.560%+17.099%
2020-11-27		21.150021.150021.150021.1500-0.517%+15.272%
2020-11-26		21.260021.260021.260021.26000.000%+14.675%
2020-11-25		21.260021.260021.260021.2600+0.094%+14.675%
2020-11-24		21.240021.240021.240021.2400+0.807%+14.783%
2020-11-23		21.070021.070021.070021.0700+0.143%+15.710%
2020-11-20		21.040021.040021.040021.0400-0.190%+15.875%
2020-11-19		21.080021.080021.080021.0800+0.190%+15.655%
2020-11-18		21.040021.040021.040021.0400-1.267%+15.875%
2020-11-17		21.310021.310021.310021.3100-0.560%+14.406%
2020-11-16		21.430021.430021.430021.4300+0.516%+13.766%
2020-11-13		21.320021.320021.320021.3200+0.947%+14.353%
2020-11-12		21.120021.120021.120021.1200-1.767%+15.436%
2020-11-11		21.500021.500021.500021.5000+1.034%+13.395%
2020-11-10		21.280021.280021.280021.2800+1.527%+14.568%
2020-11-09		20.960020.960020.960020.9600+2.244%+16.317%
2020-11-06		20.500020.500020.500020.5000-0.243%+18.927%
2020-11-05		20.550020.550020.550020.5500+1.783%+18.637%
2020-11-04		20.190020.190020.190020.1900-0.050%+20.753%
2020-11-03		20.200020.200020.200020.2000+1.559%+20.693%
2020-11-02		19.890019.890019.890019.8900+1.376%+22.574%
2020-10-30		19.620019.620019.620019.6200-0.507%+24.261%
2020-10-29		19.720019.720019.720019.7200+0.305%+23.631%
2020-10-28		19.660019.660019.660019.6600-2.866%+24.008%
2020-10-27		20.240020.240020.240020.2400-0.345%+20.455%
2020-10-26		20.310020.310020.310020.3100-0.782%+20.039%
2020-10-23		20.470020.470020.470020.4700+0.590%+19.101%
2020-10-22		20.350020.350020.350020.3500+0.395%+19.803%
2020-10-21		20.270020.270020.270020.2700-0.197%+20.276%
2020-10-20		20.310020.310020.310020.3100+0.844%+20.039%
2020-10-19		20.140020.140020.140020.1400-0.592%+21.053%
2020-10-16		20.260020.260020.260020.2600+0.148%+20.336%
2020-10-15		20.230020.230020.230020.2300-0.345%+20.514%
2020-10-14		20.300020.300020.300020.3000+0.148%+20.099%
2020-10-13		20.270020.270020.270020.2700-0.880%+20.276%
2020-10-12		20.450020.450020.450020.4500+0.541%+19.218%
2020-10-09		20.340020.340020.340020.34000.000%+19.862%
2020-10-08		20.340020.340020.340020.3400+1.144%+19.862%
2020-10-07		20.110020.110020.110020.1100+0.752%+21.233%
2020-10-06		19.960019.960019.960019.9600-0.399%+22.144%
2020-10-05		20.040020.040020.040020.0400+1.263%+21.657%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC