Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSUCX
COHEN & STEERS GLOBAL INFRASTRUCTURE FD INC CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
24.23USD+0.874%(+0.21)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.230024.230024.230024.2300+0.874%0.000%
2022-03-25		24.020024.020024.020024.0200+1.094%+0.874%
2022-03-24		23.760023.760023.760023.7600+1.193%+1.978%
2022-03-23		23.480023.480023.480023.4800-0.212%+3.194%
2022-03-22		23.530023.530023.530023.5300+0.213%+2.975%
2022-03-21		23.480023.480023.480023.4800-0.043%+3.194%
2022-03-18		23.490023.490023.490023.4900+0.643%+3.150%
2022-03-17		23.340023.340023.340023.3400+1.258%+3.813%
2022-03-16		23.050023.050023.050023.0500+0.831%+5.119%
2022-03-15		22.860022.860022.860022.8600+0.794%+5.993%
2022-03-14		22.680022.680022.680022.6800-0.395%+6.834%
2022-03-11		22.770022.770022.770022.7700-0.914%+6.412%
2022-03-10		22.980022.980022.980022.9800+0.789%+5.440%
2022-03-09		22.800022.800022.800022.8000+0.885%+6.272%
2022-03-08		22.600022.600022.600022.6000-1.181%+7.212%
2022-03-07		22.870022.870022.870022.8700-1.039%+5.947%
2022-03-04		23.110023.110023.110023.1100+0.873%+4.846%
2022-03-03		22.910022.910022.910022.9100+0.438%+5.762%
2022-03-02		22.810022.810022.810022.8100+1.513%+6.225%
2022-03-01		22.470022.470022.470022.4700-0.838%+7.833%
2022-02-28		22.660022.660022.660022.6600+0.133%+6.929%
2022-02-25		22.630022.630022.630022.6300+2.167%+7.070%
2022-02-24		22.150022.150022.150022.1500+0.408%+9.391%
2022-02-23		22.060022.060022.060022.0600-1.209%+9.837%
2022-02-22		22.330022.330022.330022.3300-0.667%+8.509%
2022-02-18		22.480022.480022.480022.4800-0.663%+7.785%
2022-02-17		22.630022.630022.630022.6300-0.264%+7.070%
2022-02-16		22.690022.690022.690022.6900+0.354%+6.787%
2022-02-15		22.610022.610022.610022.6100+0.534%+7.165%
2022-02-14		22.490022.490022.490022.4900-0.881%+7.737%
2022-02-11		22.690022.690022.690022.6900-0.526%+6.787%
2022-02-10		22.810022.810022.810022.8100-1.426%+6.225%
2022-02-09		23.140023.140023.140023.1400+1.225%+4.710%
2022-02-08		22.860022.860022.860022.8600+0.661%+5.993%
2022-02-07		22.710022.710022.710022.7100-0.088%+6.693%
2022-02-04		22.730022.730022.730022.7300-0.482%+6.599%
2022-02-03		22.840022.840022.840022.8400-0.739%+6.086%
2022-02-02		23.010023.010023.010023.0100+1.010%+5.302%
2022-02-01		22.780022.780022.780022.78000.000%+6.365%
2022-01-31		22.780022.780022.780022.7800+1.425%+6.365%
2022-01-28		22.460022.460022.460022.4600+1.080%+7.881%
2022-01-27		22.220022.220022.220022.2200-0.359%+9.046%
2022-01-26		22.300022.300022.300022.3000-0.712%+8.655%
2022-01-25		22.460022.460022.460022.4600-0.133%+7.881%
2022-01-24		22.490022.490022.490022.4900-0.838%+7.737%
2022-01-21		22.680022.680022.680022.6800-0.526%+6.834%
2022-01-20		22.800022.800022.800022.8000-0.262%+6.272%
2022-01-19		22.860022.860022.860022.8600-0.044%+5.993%
2022-01-18		22.870022.870022.870022.8700-1.124%+5.947%
2022-01-14		23.130023.130023.130023.1300-0.302%+4.756%
2022-01-13		23.200023.200023.200023.2000+0.043%+4.440%
2022-01-12		23.190023.190023.190023.1900+0.433%+4.485%
2022-01-11		23.090023.090023.090023.0900+0.130%+4.937%
2022-01-10		23.060023.060023.060023.0600-0.732%+5.074%
2022-01-07		23.230023.230023.230023.2300+0.389%+4.305%
2022-01-06		23.140023.140023.140023.1400-0.430%+4.710%
2022-01-05		23.240023.240023.240023.2400-0.853%+4.260%
2022-01-04		23.440023.440023.440023.4400-0.128%+3.370%
2022-01-03		23.470023.470023.470023.4700-0.677%+3.238%
2021-12-31		23.630023.630023.630023.6300+0.382%+2.539%
2021-12-30		23.540023.540023.540023.5400+0.085%+2.931%
2021-12-29		23.520023.520023.520023.5200+0.384%+3.019%
2021-12-28		23.430023.430023.430023.4300+0.429%+3.414%
2021-12-27		23.330023.330023.330023.3300+0.778%+3.858%
2021-12-23		23.150023.150023.150023.1500+0.086%+4.665%
2021-12-22		23.130023.130023.130023.1300+0.522%+4.756%
2021-12-21		23.010023.010023.010023.0100+0.568%+5.302%
2021-12-20		22.880022.880022.880022.8800-0.478%+5.900%
2021-12-17		22.990022.990022.990022.9900-0.734%+5.394%
2021-12-16		23.160023.160023.160023.1600+0.303%+4.620%
2021-12-15		23.090023.090023.090023.0900+0.962%+4.937%
2021-12-14		22.870022.870022.870022.8700-0.218%+5.947%
2021-12-13		22.920022.920022.920022.9200-0.087%+5.716%
2021-12-10		22.940022.940022.940022.9400+0.350%+5.623%
2021-12-09		22.860022.860022.860022.8600-2.641%+5.993%
2021-12-08		23.480023.480023.480023.48000.000%+3.194%
2021-12-07		23.480023.480023.480023.4800+1.033%+3.194%
2021-12-06		23.240023.240023.240023.2400+1.175%+4.260%
2021-12-03		22.970022.970022.970022.9700+0.218%+5.485%
2021-12-02		22.920022.920022.920022.9200+1.596%+5.716%
2021-12-01		22.560022.560022.560022.5600-0.309%+7.402%
2021-11-30		22.630022.630022.630022.6300-1.865%+7.070%
2021-11-29		23.060023.060023.060023.0600+0.655%+5.074%
2021-11-26		22.910022.910022.910022.9100-2.094%+5.762%
2021-11-24		23.400023.400023.400023.4000+0.472%+3.547%
2021-11-23		23.290023.290023.290023.2900+0.605%+4.036%
2021-11-22		23.150023.150023.150023.15000.000%+4.665%
2021-11-19		23.150023.150023.150023.1500-0.259%+4.665%
2021-11-18		23.210023.210023.210023.2100-0.086%+4.395%
2021-11-17		23.230023.230023.230023.2300-0.129%+4.305%
2021-11-16		23.260023.260023.260023.2600-0.428%+4.170%
2021-11-15		23.360023.360023.360023.3600+0.430%+3.724%
2021-11-12		23.260023.260023.260023.26000.000%+4.170%
2021-11-11		23.260023.260023.260023.2600-0.598%+4.170%
2021-11-10		23.400023.400023.400023.4000-0.213%+3.547%
2021-11-09		23.450023.450023.450023.4500+0.043%+3.326%
2021-11-08		23.440023.440023.440023.4400-0.298%+3.370%
2021-11-05		23.510023.510023.510023.5100+0.599%+3.063%
2021-11-04		23.370023.370023.370023.3700-0.256%+3.680%
2021-11-03		23.430023.430023.430023.4300-0.085%+3.414%
2021-11-02		23.450023.450023.450023.4500-0.128%+3.326%
2021-11-01		23.480023.480023.480023.4800+0.729%+3.194%
2021-10-29		23.310023.310023.310023.3100-0.512%+3.947%
2021-10-28		23.430023.430023.430023.4300+0.343%+3.414%
2021-10-27		23.350023.350023.350023.3500-0.469%+3.769%
2021-10-26		23.460023.460023.460023.4600+0.214%+3.282%
2021-10-25		23.410023.410023.410023.4100-0.213%+3.503%
2021-10-22		23.460023.460023.460023.4600+0.687%+3.282%
2021-10-21		23.300023.300023.300023.3000-0.257%+3.991%
2021-10-20		23.360023.360023.360023.3600+1.082%+3.724%
2021-10-19		23.110023.110023.110023.1100+0.391%+4.846%
2021-10-18		23.020023.020023.020023.0200-0.346%+5.256%
2021-10-15		23.100023.100023.100023.1000+0.260%+4.892%
2021-10-14		23.040023.040023.040023.0400+1.230%+5.165%
2021-10-13		22.760022.760022.760022.7600+0.708%+6.459%
2021-10-12		22.600022.600022.600022.6000+0.311%+7.212%
2021-10-11		22.530022.530022.530022.5300-0.574%+7.545%
2021-10-08		22.660022.660022.660022.6600-0.352%+6.929%
2021-10-07		22.740022.740022.740022.7400-0.219%+6.552%
2021-10-06		22.790022.790022.790022.7900+0.264%+6.319%
2021-10-05		22.730022.730022.730022.7300+0.309%+6.599%
2021-10-04		22.660022.660022.660022.6600+0.488%+6.929%
2021-10-01		22.550022.550022.550022.5500+0.805%+7.450%
2021-09-30		22.370022.370022.370022.3700-0.401%+8.315%
2021-09-29		22.460022.460022.460022.4600+0.447%+7.881%
2021-09-28		22.360022.360022.360022.3600-1.237%+8.363%
2021-09-27		22.640022.640022.640022.6400-0.396%+7.023%
2021-09-24		22.730022.730022.730022.7300-0.482%+6.599%
2021-09-23		22.840022.840022.840022.8400+0.175%+6.086%
2021-09-22		22.800022.800022.800022.8000+0.088%+6.272%
2021-09-21		22.780022.780022.780022.7800+0.618%+6.365%
2021-09-20		22.640022.640022.640022.6400-0.876%+7.023%
2021-09-17		22.840022.840022.840022.8400-1.040%+6.086%
2021-09-16		23.080023.080023.080023.0800-0.688%+4.983%
2021-09-15		23.240023.240023.240023.2400+0.302%+4.260%
2021-09-14		23.170023.170023.170023.1700-0.473%+4.575%
2021-09-13		23.280023.280023.280023.2800+0.345%+4.081%
2021-09-10		23.200023.200023.200023.2000-1.193%+4.440%
2021-09-09		23.480023.480023.480023.4800-0.970%+3.194%
2021-09-08		23.710023.710023.710023.7100+0.894%+2.193%
2021-09-07		23.500023.500023.500023.5000-0.969%+3.106%
2021-09-03		23.730023.730023.730023.7300-0.378%+2.107%
2021-09-02		23.820023.820023.820023.8200+0.591%+1.721%
2021-09-01		23.680023.680023.680023.6800+1.197%+2.323%
2021-08-31		23.400023.400023.400023.4000+0.128%+3.547%
2021-08-30		23.370023.370023.370023.3700+0.171%+3.680%
2021-08-27		23.330023.330023.330023.3300+0.734%+3.858%
2021-08-26		23.160023.160023.160023.1600-0.473%+4.620%
2021-08-25		23.270023.270023.270023.2700+0.215%+4.125%
2021-08-24		23.220023.220023.220023.2200-0.343%+4.350%
2021-08-23		23.300023.300023.300023.30000.000%+3.991%
2021-08-20		23.300023.300023.300023.3000+0.604%+3.991%
2021-08-19		23.160023.160023.160023.16000.000%+4.620%
2021-08-18		23.160023.160023.160023.1600-0.430%+4.620%
2021-08-17		23.260023.260023.260023.2600-0.343%+4.170%
2021-08-16		23.340023.340023.340023.3400-0.043%+3.813%
2021-08-13		23.350023.350023.350023.3500+0.387%+3.769%
2021-08-12		23.260023.260023.260023.2600+0.172%+4.170%
2021-08-11		23.220023.220023.220023.2200+0.694%+4.350%
2021-08-10		23.060023.060023.060023.0600+0.087%+5.074%
2021-08-09		23.040023.040023.040023.0400-0.346%+5.165%
2021-08-06		23.120023.120023.120023.1200-0.216%+4.801%
2021-08-05		23.170023.170023.170023.1700+0.521%+4.575%
2021-08-04		23.050023.050023.050023.0500-0.346%+5.119%
2021-08-03		23.130023.130023.130023.1300+0.565%+4.756%
2021-08-02		23.000023.000023.000023.0000+0.568%+5.348%
2021-07-30		22.870022.870022.870022.8700-0.565%+5.947%
2021-07-29		23.000023.000023.000023.0000+0.305%+5.348%
2021-07-28		22.930022.930022.930022.9300-0.174%+5.669%
2021-07-27		22.970022.970022.970022.9700+0.481%+5.485%
2021-07-26		22.860022.860022.860022.8600+0.088%+5.993%
2021-07-23		22.840022.840022.840022.8400+0.794%+6.086%
2021-07-22		22.660022.660022.660022.6600+0.265%+6.929%
2021-07-21		22.600022.600022.600022.6000+0.044%+7.212%
2021-07-20		22.590022.590022.590022.5900+0.579%+7.260%
2021-07-19		22.460022.460022.460022.4600-1.707%+7.881%
2021-07-16		22.850022.850022.850022.8500+0.263%+6.039%
2021-07-15		22.790022.790022.790022.7900+0.220%+6.319%
2021-07-14		22.740022.740022.740022.7400+0.265%+6.552%
2021-07-13		22.680022.680022.680022.6800-0.570%+6.834%
2021-07-12		22.810022.810022.810022.8100+0.264%+6.225%
2021-07-06		22.750022.750022.750022.7500-0.044%+6.505%
2021-07-02		22.760022.760022.760022.7600+0.663%+6.459%
2021-07-01		22.610022.610022.610022.6100+0.444%+7.165%
2021-06-30		22.510022.510022.510022.5100-0.750%+7.641%
2021-06-29		22.680022.680022.680022.6800-0.917%+6.834%
2021-06-28		22.890022.890022.890022.8900-0.392%+5.854%
2021-06-25		22.980022.980022.980022.9800+0.613%+5.440%
2021-06-24		22.840022.840022.840022.8400+0.219%+6.086%
2021-06-23		22.790022.790022.790022.7900-0.697%+6.319%
2021-06-22		22.950022.950022.950022.9500-0.261%+5.577%
2021-06-21		23.010023.010023.010023.0100+1.143%+5.302%
2021-06-18		22.750022.750022.750022.7500-1.940%+6.505%
2021-06-17		23.200023.200023.200023.2000-0.344%+4.440%
2021-06-16		23.280023.280023.280023.2800-0.936%+4.081%
2021-06-15		23.500023.500023.500023.5000+0.171%+3.106%
2021-06-14		23.460023.460023.460023.4600+0.214%+3.282%
2021-06-11		23.410023.410023.410023.4100+0.086%+3.503%
2021-06-10		23.390023.390023.390023.3900+0.429%+3.591%
2021-06-09		23.290023.290023.290023.2900+0.475%+4.036%
2021-06-08		23.180023.180023.180023.1800-0.172%+4.530%
2021-06-07		23.220023.220023.220023.2200+0.346%+4.350%
2021-06-04		23.140023.140023.140023.1400+0.609%+4.710%
2021-06-03		23.000023.000023.000023.0000-0.174%+5.348%
2021-06-02		23.040023.040023.040023.0400+0.611%+5.165%
2021-06-01		22.900022.900022.900022.9000+0.219%+5.808%
2021-05-28		22.850022.850022.850022.8500+0.572%+6.039%
2021-05-27		22.720022.720022.720022.7200-0.307%+6.646%
2021-05-26		22.790022.790022.790022.7900-0.350%+6.319%
2021-05-24		22.870022.870022.870022.8700+0.483%+5.947%
2021-05-21		22.760022.760022.760022.7600-0.044%+6.459%
2021-05-20		22.770022.770022.770022.7700+0.976%+6.412%
2021-05-19		22.550022.550022.550022.5500-0.529%+7.450%
2021-05-18		22.670022.670022.670022.6700-0.044%+6.881%
2021-05-17		22.680022.680022.680022.6800-0.439%+6.834%
2021-05-14		22.780022.780022.780022.7800+1.065%+6.365%
2021-05-13		22.540022.540022.540022.5400+0.805%+7.498%
2021-05-12		22.360022.360022.360022.3600-1.757%+8.363%
2021-05-11		22.760022.760022.760022.7600-0.871%+6.459%
2021-05-10		22.960022.960022.960022.9600+0.306%+5.531%
2021-05-07		22.890022.890022.890022.8900+0.615%+5.854%
2021-05-06		22.750022.750022.750022.7500+0.530%+6.505%
2021-05-05		22.630022.630022.630022.6300-0.176%+7.070%
2021-05-04		22.670022.670022.670022.6700-0.132%+6.881%
2021-05-03		22.700022.700022.700022.7000+0.398%+6.740%
2021-04-30		22.610022.610022.610022.6100+0.133%+7.165%
2021-04-29		22.580022.580022.580022.5800+0.490%+7.307%
2021-04-28		22.470022.470022.470022.4700+0.537%+7.833%
2021-04-27		22.350022.350022.350022.3500-0.534%+8.412%
2021-04-26		22.470022.470022.470022.4700-0.178%+7.833%
2021-04-23		22.510022.510022.510022.5100+0.357%+7.641%
2021-04-22		22.430022.430022.430022.4300-0.311%+8.025%
2021-04-21		22.500022.500022.500022.5000+0.223%+7.689%
2021-04-20		22.450022.450022.450022.4500+0.089%+7.929%
2021-04-19		22.430022.430022.430022.4300+0.179%+8.025%
2021-04-16		22.390022.390022.390022.3900+0.269%+8.218%
2021-04-15		22.330022.330022.330022.3300+0.813%+8.509%
2021-04-14		22.150022.150022.150022.1500+0.499%+9.391%
2021-04-13		22.040022.040022.040022.0400+0.547%+9.936%
2021-04-12		21.920021.920021.920021.9200-0.091%+10.538%
2021-04-09		21.940021.940021.940021.9400-0.091%+10.438%
2021-04-08		21.960021.960021.960021.9600-0.046%+10.337%
2021-04-07		21.970021.970021.970021.9700-0.091%+10.287%
2021-04-06		21.990021.990021.990021.9900+0.091%+10.186%
2021-04-05		21.970021.970021.970021.9700+0.919%+10.287%
2021-04-01		21.770021.770021.770021.7700+0.323%+11.300%
2021-03-31		21.700021.700021.700021.7000+0.603%+11.659%
2021-03-30		21.570021.570021.570021.5700-0.553%+12.332%
2021-03-29		21.690021.690021.690021.6900+0.370%+11.710%
2021-03-26		21.610021.610021.610021.6100+0.981%+12.124%
2021-03-25		21.400021.400021.400021.4000+0.281%+13.224%
2021-03-24		21.340021.340021.340021.3400+0.047%+13.543%
2021-03-23		21.330021.330021.330021.3300-0.187%+13.596%
2021-03-22		21.370021.370021.370021.3700+0.188%+13.383%
2021-03-19		21.330021.330021.330021.3300-0.047%+13.596%
2021-03-18		21.340021.340021.340021.3400-0.974%+13.543%
2021-03-17		21.550021.550021.550021.5500-0.231%+12.436%
2021-03-16		21.600021.600021.600021.6000+0.186%+12.176%
2021-03-15		21.560021.560021.560021.5600+0.842%+12.384%
2021-03-12		21.380021.380021.380021.3800+0.707%+13.330%
2021-03-11		21.230021.230021.230021.2300+0.903%+14.131%
2021-03-10		21.040021.040021.040021.0400+1.105%+15.162%
2021-03-09		20.810020.810020.810020.8100+1.068%+16.434%
2021-03-08		20.590020.590020.590020.5900-0.097%+17.678%
2021-03-05		20.610020.610020.610020.6100+1.327%+17.564%
2021-03-04		20.340020.340020.340020.3400-0.489%+19.125%
2021-03-03		20.440020.440020.440020.4400-1.017%+18.542%
2021-03-02		20.650020.650020.650020.6500-0.386%+17.337%
2021-03-01		20.730020.730020.730020.7300+1.369%+16.884%
2021-02-26		20.450020.450020.450020.4500-1.493%+18.484%
2021-02-25		20.760020.760020.760020.7600-1.237%+16.715%
2021-02-24		21.020021.020021.020021.0200+0.191%+15.271%
2021-02-23		20.980020.980020.980020.9800+0.479%+15.491%
2021-02-22		20.880020.880020.880020.8800-0.760%+16.044%
2021-02-19		21.040021.040021.040021.0400-0.332%+15.162%
2021-02-18		21.110021.110021.110021.1100-0.189%+14.780%
2021-02-17		21.150021.150021.150021.1500-0.377%+14.563%
2021-02-16		21.230021.230021.230021.2300-0.235%+14.131%
2021-02-12		21.280021.280021.280021.2800-0.234%+13.863%
2021-02-11		21.330021.330021.330021.3300-0.234%+13.596%
2021-02-10		21.380021.380021.380021.3800+0.187%+13.330%
2021-02-09		21.340021.340021.340021.3400-0.140%+13.543%
2021-02-08		21.370021.370021.370021.3700-0.373%+13.383%
2021-02-05		21.450021.450021.450021.4500+0.799%+12.960%
2021-02-04		21.280021.280021.280021.2800+0.094%+13.863%
2021-02-03		21.260021.260021.260021.2600-0.235%+13.970%
2021-02-02		21.310021.310021.310021.3100+1.573%+13.702%
2021-02-01		20.980020.980020.980020.9800+1.353%+15.491%
2021-01-29		20.700020.700020.700020.7000-1.052%+17.053%
2021-01-28		20.920020.920020.920020.9200+1.702%+15.822%
2021-01-27		20.570020.570020.570020.5700-2.187%+17.793%
2021-01-26		21.030021.030021.030021.0300-0.614%+15.216%
2021-01-25		21.160021.160021.160021.1600+0.475%+14.509%
2021-01-22		21.060021.060021.060021.0600-0.378%+15.052%
2021-01-21		21.140021.140021.140021.1400-0.798%+14.617%
2021-01-20		21.310021.310021.310021.3100+0.947%+13.702%
2021-01-19		21.110021.110021.110021.1100-0.095%+14.780%
2021-01-15		21.130021.130021.130021.1300+0.047%+14.671%
2021-01-14		21.120021.120021.120021.1200+0.285%+14.725%
2021-01-13		21.060021.060021.060021.0600+0.573%+15.052%
2021-01-12		20.940020.940020.940020.9400+0.048%+15.712%
2021-01-11		20.930020.930020.930020.9300-1.134%+15.767%
2021-01-08		21.170021.170021.170021.1700+0.906%+14.454%
2021-01-07		20.980020.980020.980020.9800-0.143%+15.491%
2021-01-06		21.010021.010021.010021.0100+1.156%+15.326%
2021-01-05		20.770020.770020.770020.7700+0.630%+16.659%
2021-01-04		20.640020.640020.640020.6400-1.527%+17.393%
2020-12-31		20.960020.960020.960020.9600+0.479%+15.601%
2020-12-30		20.860020.860020.860020.8600+0.337%+16.155%
2020-12-29		20.790020.790020.790020.7900+0.289%+16.546%
2020-12-28		20.730020.730020.730020.7300+0.533%+16.884%
2020-12-24		20.620020.620020.620020.6200+0.487%+17.507%
2020-12-23		20.520020.520020.520020.5200+0.293%+18.080%
2020-12-22		20.460020.460020.460020.4600+0.098%+18.426%
2020-12-21		20.440020.440020.440020.4400-1.541%+18.542%
2020-12-18		20.760020.760020.760020.7600-0.717%+16.715%
2020-12-17		20.910020.910020.910020.9100+0.577%+15.878%
2020-12-16		20.790020.790020.790020.7900-0.431%+16.546%
2020-12-15		20.880020.880020.880020.8800+1.359%+16.044%
2020-12-14		20.600020.600020.600020.6000-0.723%+17.621%
2020-12-11		20.750020.750020.750020.7500-0.048%+16.771%
2020-12-10		20.760020.760020.760020.7600-0.048%+16.715%
2020-12-09		20.770020.770020.770020.7700-0.192%+16.659%
2020-12-08		20.810020.810020.810020.8100-0.048%+16.434%
2020-12-07		20.820020.820020.820020.8200-0.240%+16.378%
2020-12-04		20.870020.870020.870020.87000.000%+16.100%
2020-12-03		20.870020.870020.870020.8700-0.096%+16.100%
2020-12-02		20.890020.890020.890020.8900+0.144%+15.989%
2020-12-01		20.860020.860020.860020.8600+1.017%+16.155%
2020-11-30		20.650020.650020.650020.6500-1.573%+17.337%
2020-11-27		20.980020.980020.980020.9800-0.522%+15.491%
2020-11-26		21.090021.090021.090021.09000.000%+14.889%
2020-11-25		21.090021.090021.090021.0900+0.095%+14.889%
2020-11-24		21.070021.070021.070021.0700+0.765%+14.998%
2020-11-23		20.910020.910020.910020.9100+0.144%+15.878%
2020-11-20		20.880020.880020.880020.8800-0.143%+16.044%
2020-11-19		20.910020.910020.910020.9100+0.144%+15.878%
2020-11-18		20.880020.880020.880020.8800-1.277%+16.044%
2020-11-17		21.150021.150021.150021.1500-0.564%+14.563%
2020-11-16		21.270021.270021.270021.2700+0.520%+13.916%
2020-11-13		21.160021.160021.160021.1600+0.954%+14.509%
2020-11-12		20.960020.960020.960020.9600-1.781%+15.601%
2020-11-11		21.340021.340021.340021.3400+1.042%+13.543%
2020-11-10		21.120021.120021.120021.1200+1.538%+14.725%
2020-11-09		20.800020.800020.800020.8000+2.262%+16.490%
2020-11-06		20.340020.340020.340020.3400-0.294%+19.125%
2020-11-05		20.400020.400020.400020.4000+1.796%+18.775%
2020-11-04		20.040020.040020.040020.0400-0.050%+20.908%
2020-11-03		20.050020.050020.050020.0500+1.519%+20.848%
2020-11-02		19.750019.750019.750019.7500+1.386%+22.684%
2020-10-30		19.480019.480019.480019.4800-0.511%+24.384%
2020-10-29		19.580019.580019.580019.5800+0.307%+23.749%
2020-10-28		19.520019.520019.520019.5200-2.837%+24.129%
2020-10-27		20.090020.090020.090020.0900-0.397%+20.607%
2020-10-26		20.170020.170020.170020.1700-0.738%+20.129%
2020-10-23		20.320020.320020.320020.3200+0.544%+19.242%
2020-10-22		20.210020.210020.210020.2100+0.397%+19.891%
2020-10-21		20.130020.130020.130020.1300-0.149%+20.368%
2020-10-20		20.160020.160020.160020.1600+0.800%+20.188%
2020-10-19		20.000020.000020.000020.0000-0.596%+21.150%
2020-10-16		20.120020.120020.120020.1200+0.149%+20.427%
2020-10-15		20.090020.090020.090020.0900-0.347%+20.607%
2020-10-14		20.160020.160020.160020.1600+0.149%+20.188%
2020-10-13		20.130020.130020.130020.1300-0.886%+20.368%
2020-10-12		20.310020.310020.310020.3100+0.495%+19.301%
2020-10-09		20.210020.210020.210020.21000.000%+19.891%
2020-10-08		20.210020.210020.210020.2100+1.151%+19.891%
2020-10-07		19.980019.980019.980019.9800+0.756%+21.271%
2020-10-06		19.830019.830019.830019.8300-0.352%+22.189%
2020-10-05		19.900019.900019.900019.9000+1.221%+21.759%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC