Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSUAX
COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
24.27USD+0.873%(+0.21)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.270024.270024.270024.2700+0.873%0.000%
2022-03-25		24.060024.060024.060024.0600+1.092%+0.873%
2022-03-24		23.800023.800023.800023.8000+1.234%+1.975%
2022-03-23		23.510023.510023.510023.5100-0.255%+3.233%
2022-03-22		23.570023.570023.570023.5700+0.213%+2.970%
2022-03-21		23.520023.520023.520023.52000.000%+3.189%
2022-03-18		23.520023.520023.520023.5200+0.642%+3.189%
2022-03-17		23.370023.370023.370023.3700+1.213%+3.851%
2022-03-16		23.090023.090023.090023.0900+0.874%+5.110%
2022-03-15		22.890022.890022.890022.8900+0.748%+6.029%
2022-03-14		22.720022.720022.720022.7200-0.351%+6.822%
2022-03-11		22.800022.800022.800022.8000-0.913%+6.447%
2022-03-10		23.010023.010023.010023.0100+0.788%+5.476%
2022-03-09		22.830022.830022.830022.8300+0.884%+6.307%
2022-03-08		22.630022.630022.630022.6300-1.179%+7.247%
2022-03-07		22.900022.900022.900022.9000-1.037%+5.983%
2022-03-04		23.140023.140023.140023.1400+0.872%+4.883%
2022-03-03		22.940022.940022.940022.9400+0.438%+5.798%
2022-03-02		22.840022.840022.840022.8400+1.556%+6.261%
2022-03-01		22.490022.490022.490022.4900-0.881%+7.915%
2022-02-28		22.690022.690022.690022.6900+0.132%+6.963%
2022-02-25		22.660022.660022.660022.6600+2.164%+7.105%
2022-02-24		22.180022.180022.180022.1800+0.453%+9.423%
2022-02-23		22.080022.080022.080022.0800-1.208%+9.918%
2022-02-22		22.350022.350022.350022.3500-0.711%+8.591%
2022-02-18		22.510022.510022.510022.5100-0.618%+7.819%
2022-02-17		22.650022.650022.650022.6500-0.264%+7.152%
2022-02-16		22.710022.710022.710022.7100+0.354%+6.869%
2022-02-15		22.630022.630022.630022.6300+0.533%+7.247%
2022-02-14		22.510022.510022.510022.5100-0.881%+7.819%
2022-02-11		22.710022.710022.710022.7100-0.526%+6.869%
2022-02-10		22.830022.830022.830022.8300-1.425%+6.307%
2022-02-09		23.160023.160023.160023.1600+1.224%+4.793%
2022-02-08		22.880022.880022.880022.8800+0.660%+6.075%
2022-02-07		22.730022.730022.730022.7300-0.088%+6.775%
2022-02-04		22.750022.750022.750022.7500-0.438%+6.681%
2022-02-03		22.850022.850022.850022.8500-0.738%+6.214%
2022-02-02		23.020023.020023.020023.0200+1.009%+5.430%
2022-02-01		22.790022.790022.790022.7900-0.044%+6.494%
2022-01-31		22.800022.800022.800022.8000+1.423%+6.447%
2022-01-28		22.480022.480022.480022.4800+1.125%+7.963%
2022-01-27		22.230022.230022.230022.2300-0.359%+9.177%
2022-01-26		22.310022.310022.310022.3100-0.712%+8.785%
2022-01-25		22.470022.470022.470022.4700-0.133%+8.011%
2022-01-24		22.500022.500022.500022.5000-0.837%+7.867%
2022-01-21		22.690022.690022.690022.6900-0.526%+6.963%
2022-01-20		22.810022.810022.810022.8100-0.262%+6.401%
2022-01-19		22.870022.870022.870022.8700-0.044%+6.122%
2022-01-18		22.880022.880022.880022.8800-1.124%+6.075%
2022-01-14		23.140023.140023.140023.1400-0.302%+4.883%
2022-01-13		23.210023.210023.210023.2100+0.043%+4.567%
2022-01-12		23.200023.200023.200023.2000+0.476%+4.612%
2022-01-11		23.090023.090023.090023.0900+0.087%+5.110%
2022-01-10		23.070023.070023.070023.0700-0.731%+5.202%
2022-01-07		23.240023.240023.240023.2400+0.432%+4.432%
2022-01-06		23.140023.140023.140023.1400-0.430%+4.883%
2022-01-05		23.240023.240023.240023.2400-0.896%+4.432%
2022-01-04		23.450023.450023.450023.4500-0.085%+3.497%
2022-01-03		23.470023.470023.470023.4700-0.719%+3.409%
2021-12-31		23.640023.640023.640023.6400+0.425%+2.665%
2021-12-30		23.540023.540023.540023.5400+0.085%+3.101%
2021-12-29		23.520023.520023.520023.5200+0.384%+3.189%
2021-12-28		23.430023.430023.430023.4300+0.429%+3.585%
2021-12-27		23.330023.330023.330023.3300+0.778%+4.029%
2021-12-23		23.150023.150023.150023.1500+0.086%+4.838%
2021-12-22		23.130023.130023.130023.1300+0.522%+4.929%
2021-12-21		23.010023.010023.010023.0100+0.568%+5.476%
2021-12-20		22.880022.880022.880022.8800-0.435%+6.075%
2021-12-17		22.980022.980022.980022.9800-0.777%+5.614%
2021-12-16		23.160023.160023.160023.1600+0.303%+4.793%
2021-12-15		23.090023.090023.090023.0900+1.006%+5.110%
2021-12-14		22.860022.860022.860022.8600-0.218%+6.168%
2021-12-13		22.910022.910022.910022.9100-0.131%+5.936%
2021-12-10		22.940022.940022.940022.9400+0.394%+5.798%
2021-12-09		22.850022.850022.850022.8500-2.972%+6.214%
2021-12-08		23.550023.550023.550023.55000.000%+3.057%
2021-12-07		23.550023.550023.550023.5500+1.030%+3.057%
2021-12-06		23.310023.310023.310023.3100+1.216%+4.118%
2021-12-03		23.030023.030023.030023.0300+0.174%+5.384%
2021-12-02		22.990022.990022.990022.9900+1.636%+5.568%
2021-12-01		22.620022.620022.620022.6200-0.352%+7.294%
2021-11-30		22.700022.700022.700022.7000-1.859%+6.916%
2021-11-29		23.130023.130023.130023.1300+0.697%+4.929%
2021-11-26		22.970022.970022.970022.9700-2.130%+5.660%
2021-11-24		23.470023.470023.470023.4700+0.471%+3.409%
2021-11-23		23.360023.360023.360023.3600+0.646%+3.896%
2021-11-22		23.210023.210023.210023.2100-0.043%+4.567%
2021-11-19		23.220023.220023.220023.2200-0.215%+4.522%
2021-11-18		23.270023.270023.270023.2700-0.086%+4.297%
2021-11-17		23.290023.290023.290023.2900-0.129%+4.208%
2021-11-16		23.320023.320023.320023.3200-0.427%+4.074%
2021-11-15		23.420023.420023.420023.4200+0.429%+3.629%
2021-11-12		23.320023.320023.320023.32000.000%+4.074%
2021-11-11		23.320023.320023.320023.3200-0.554%+4.074%
2021-11-10		23.450023.450023.450023.4500-0.255%+3.497%
2021-11-09		23.510023.510023.510023.5100+0.085%+3.233%
2021-11-08		23.490023.490023.490023.4900-0.339%+3.321%
2021-11-05		23.570023.570023.570023.5700+0.598%+2.970%
2021-11-04		23.430023.430023.430023.4300-0.213%+3.585%
2021-11-03		23.480023.480023.480023.4800-0.085%+3.365%
2021-11-02		23.500023.500023.500023.5000-0.170%+3.277%
2021-11-01		23.540023.540023.540023.5400+0.771%+3.101%
2021-10-29		23.360023.360023.360023.3600-0.511%+3.896%
2021-10-28		23.480023.480023.480023.4800+0.342%+3.365%
2021-10-27		23.400023.400023.400023.4000-0.468%+3.718%
2021-10-26		23.510023.510023.510023.5100+0.213%+3.233%
2021-10-25		23.460023.460023.460023.4600-0.213%+3.453%
2021-10-22		23.510023.510023.510023.5100+0.685%+3.233%
2021-10-21		23.350023.350023.350023.3500-0.256%+3.940%
2021-10-20		23.410023.410023.410023.4100+1.079%+3.674%
2021-10-19		23.160023.160023.160023.1600+0.434%+4.793%
2021-10-18		23.060023.060023.060023.0600-0.389%+5.247%
2021-10-15		23.150023.150023.150023.1500+0.260%+4.838%
2021-10-14		23.090023.090023.090023.0900+1.272%+5.110%
2021-10-13		22.800022.800022.800022.8000+0.662%+6.447%
2021-10-12		22.650022.650022.650022.6500+0.310%+7.152%
2021-10-11		22.580022.580022.580022.5800-0.529%+7.484%
2021-10-08		22.700022.700022.700022.7000-0.395%+6.916%
2021-10-07		22.790022.790022.790022.7900-0.175%+6.494%
2021-10-06		22.830022.830022.830022.8300+0.264%+6.307%
2021-10-05		22.770022.770022.770022.7700+0.264%+6.588%
2021-10-04		22.710022.710022.710022.7100+0.531%+6.869%
2021-10-01		22.590022.590022.590022.5900+0.803%+7.437%
2021-09-30		22.410022.410022.410022.4100-0.400%+8.300%
2021-09-29		22.500022.500022.500022.5000+0.446%+7.867%
2021-09-28		22.400022.400022.400022.4000-1.235%+8.348%
2021-09-27		22.680022.680022.680022.6800-0.395%+7.011%
2021-09-24		22.770022.770022.770022.7700-0.481%+6.588%
2021-09-23		22.880022.880022.880022.8800+0.175%+6.075%
2021-09-22		22.840022.840022.840022.8400+0.088%+6.261%
2021-09-21		22.820022.820022.820022.8200+0.617%+6.354%
2021-09-20		22.680022.680022.680022.6800-0.874%+7.011%
2021-09-17		22.880022.880022.880022.8800-0.995%+6.075%
2021-09-16		23.110023.110023.110023.1100-0.688%+5.019%
2021-09-15		23.270023.270023.270023.2700+0.302%+4.297%
2021-09-14		23.200023.200023.200023.2000-0.472%+4.612%
2021-09-13		23.310023.310023.310023.3100+0.344%+4.118%
2021-09-10		23.230023.230023.230023.2300-1.191%+4.477%
2021-09-09		23.510023.510023.510023.5100-0.969%+3.233%
2021-09-08		23.740023.740023.740023.7400+0.892%+2.233%
2021-09-07		23.530023.530023.530023.5300-1.010%+3.145%
2021-09-03		23.770023.770023.770023.7700-0.335%+2.103%
2021-09-02		23.850023.850023.850023.8500+0.633%+1.761%
2021-09-01		23.700023.700023.700023.7000+1.152%+2.405%
2021-08-31		23.430023.430023.430023.4300+0.171%+3.585%
2021-08-30		23.390023.390023.390023.3900+0.128%+3.762%
2021-08-27		23.360023.360023.360023.3600+0.777%+3.896%
2021-08-26		23.180023.180023.180023.1800-0.472%+4.702%
2021-08-25		23.290023.290023.290023.2900+0.215%+4.208%
2021-08-24		23.240023.240023.240023.2400-0.386%+4.432%
2021-08-23		23.330023.330023.330023.3300+0.043%+4.029%
2021-08-20		23.320023.320023.320023.3200+0.561%+4.074%
2021-08-19		23.190023.190023.190023.19000.000%+4.657%
2021-08-18		23.190023.190023.190023.1900-0.387%+4.657%
2021-08-17		23.280023.280023.280023.2800-0.342%+4.253%
2021-08-16		23.360023.360023.360023.3600-0.043%+3.896%
2021-08-13		23.370023.370023.370023.3700+0.387%+3.851%
2021-08-12		23.280023.280023.280023.2800+0.172%+4.253%
2021-08-11		23.240023.240023.240023.2400+0.693%+4.432%
2021-08-10		23.080023.080023.080023.0800+0.087%+5.156%
2021-08-09		23.060023.060023.060023.0600-0.346%+5.247%
2021-08-06		23.140023.140023.140023.1400-0.216%+4.883%
2021-08-05		23.190023.190023.190023.1900+0.520%+4.657%
2021-08-04		23.070023.070023.070023.0700-0.303%+5.202%
2021-08-03		23.140023.140023.140023.1400+0.565%+4.883%
2021-08-02		23.010023.010023.010023.0100+0.568%+5.476%
2021-07-30		22.880022.880022.880022.8800-0.565%+6.075%
2021-07-29		23.010023.010023.010023.0100+0.305%+5.476%
2021-07-28		22.940022.940022.940022.9400-0.174%+5.798%
2021-07-27		22.980022.980022.980022.9800+0.437%+5.614%
2021-07-26		22.880022.880022.880022.8800+0.087%+6.075%
2021-07-23		22.860022.860022.860022.8600+0.838%+6.168%
2021-07-22		22.670022.670022.670022.6700+0.265%+7.058%
2021-07-21		22.610022.610022.610022.6100+0.044%+7.342%
2021-07-20		22.600022.600022.600022.6000+0.579%+7.389%
2021-07-19		22.470022.470022.470022.4700-1.706%+8.011%
2021-07-16		22.860022.860022.860022.8600+0.263%+6.168%
2021-07-15		22.800022.800022.800022.8000+0.220%+6.447%
2021-07-14		22.750022.750022.750022.7500+0.264%+6.681%
2021-07-13		22.690022.690022.690022.6900-0.570%+6.963%
2021-07-12		22.820022.820022.820022.8200+0.264%+6.354%
2021-07-06		22.760022.760022.760022.76000.000%+6.634%
2021-07-02		22.760022.760022.760022.7600+0.619%+6.634%
2021-07-01		22.620022.620022.620022.6200+0.489%+7.294%
2021-06-30		22.510022.510022.510022.5100-1.055%+7.819%
2021-06-29		22.750022.750022.750022.7500-0.915%+6.681%
2021-06-28		22.960022.960022.960022.9600-0.390%+5.706%
2021-06-25		23.050023.050023.050023.0500+0.567%+5.293%
2021-06-24		22.920022.920022.920022.9200+0.262%+5.890%
2021-06-23		22.860022.860022.860022.8600-0.695%+6.168%
2021-06-22		23.020023.020023.020023.0200-0.303%+5.430%
2021-06-21		23.090023.090023.090023.0900+1.183%+5.110%
2021-06-18		22.820022.820022.820022.8200-1.934%+6.354%
2021-06-17		23.270023.270023.270023.2700-0.343%+4.297%
2021-06-16		23.350023.350023.350023.3500-0.975%+3.940%
2021-06-15		23.580023.580023.580023.5800+0.212%+2.926%
2021-06-14		23.530023.530023.530023.5300+0.213%+3.145%
2021-06-11		23.480023.480023.480023.4800+0.085%+3.365%
2021-06-10		23.460023.460023.460023.4600+0.428%+3.453%
2021-06-09		23.360023.360023.360023.3600+0.473%+3.896%
2021-06-08		23.250023.250023.250023.2500-0.172%+4.387%
2021-06-07		23.290023.290023.290023.2900+0.345%+4.208%
2021-06-04		23.210023.210023.210023.2100+0.650%+4.567%
2021-06-03		23.060023.060023.060023.0600-0.216%+5.247%
2021-06-02		23.110023.110023.110023.1100+0.609%+5.019%
2021-06-01		22.970022.970022.970022.9700+0.262%+5.660%
2021-05-28		22.910022.910022.910022.9100+0.571%+5.936%
2021-05-27		22.780022.780022.780022.7800-0.306%+6.541%
2021-05-26		22.850022.850022.850022.8500-0.349%+6.214%
2021-05-24		22.930022.930022.930022.9300+0.482%+5.844%
2021-05-21		22.820022.820022.820022.8200-0.044%+6.354%
2021-05-20		22.830022.830022.830022.8300+0.973%+6.307%
2021-05-19		22.610022.610022.610022.6100-0.528%+7.342%
2021-05-18		22.730022.730022.730022.73000.000%+6.775%
2021-05-17		22.730022.730022.730022.7300-0.482%+6.775%
2021-05-14		22.840022.840022.840022.8400+1.107%+6.261%
2021-05-13		22.590022.590022.590022.5900+0.803%+7.437%
2021-05-12		22.410022.410022.410022.4100-1.754%+8.300%
2021-05-11		22.810022.810022.810022.8100-0.912%+6.401%
2021-05-10		23.020023.020023.020023.0200+0.305%+5.430%
2021-05-07		22.950022.950022.950022.9500+0.658%+5.752%
2021-05-06		22.800022.800022.800022.8000+0.529%+6.447%
2021-05-05		22.680022.680022.680022.6800-0.176%+7.011%
2021-05-04		22.720022.720022.720022.7200-0.132%+6.822%
2021-05-03		22.750022.750022.750022.7500+0.397%+6.681%
2021-04-30		22.660022.660022.660022.6600+0.133%+7.105%
2021-04-29		22.630022.630022.630022.6300+0.533%+7.247%
2021-04-28		22.510022.510022.510022.5100+0.491%+7.819%
2021-04-27		22.400022.400022.400022.4000-0.533%+8.348%
2021-04-26		22.520022.520022.520022.5200-0.177%+7.771%
2021-04-23		22.560022.560022.560022.5600+0.356%+7.580%
2021-04-22		22.480022.480022.480022.4800-0.310%+7.963%
2021-04-21		22.550022.550022.550022.5500+0.267%+7.627%
2021-04-20		22.490022.490022.490022.4900+0.089%+7.915%
2021-04-19		22.470022.470022.470022.4700+0.178%+8.011%
2021-04-16		22.430022.430022.430022.4300+0.268%+8.203%
2021-04-15		22.370022.370022.370022.3700+0.811%+8.494%
2021-04-14		22.190022.190022.190022.1900+0.498%+9.374%
2021-04-13		22.080022.080022.080022.0800+0.546%+9.918%
2021-04-12		21.960021.960021.960021.9600-0.091%+10.519%
2021-04-09		21.980021.980021.980021.9800-0.091%+10.419%
2021-04-08		22.000022.000022.000022.00000.000%+10.318%
2021-04-07		22.000022.000022.000022.0000-0.136%+10.318%
2021-04-06		22.030022.030022.030022.0300+0.091%+10.168%
2021-04-05		22.010022.010022.010022.0100+0.917%+10.268%
2021-04-01		21.810021.810021.810021.8100+0.322%+11.279%
2021-03-31		21.740021.740021.740021.7400+0.602%+11.638%
2021-03-30		21.610021.610021.610021.6100-0.552%+12.309%
2021-03-29		21.730021.730021.730021.7300+0.370%+11.689%
2021-03-26		21.650021.650021.650021.6500+0.979%+12.102%
2021-03-25		21.440021.440021.440021.4400+0.328%+13.200%
2021-03-24		21.370021.370021.370021.37000.000%+13.570%
2021-03-23		21.370021.370021.370021.3700-0.140%+13.570%
2021-03-22		21.400021.400021.400021.4000+0.187%+13.411%
2021-03-19		21.360021.360021.360021.3600-0.047%+13.624%
2021-03-18		21.370021.370021.370021.3700-0.973%+13.570%
2021-03-17		21.580021.580021.580021.5800-0.231%+12.465%
2021-03-16		21.630021.630021.630021.6300+0.185%+12.205%
2021-03-15		21.590021.590021.590021.5900+0.841%+12.413%
2021-03-12		21.410021.410021.410021.4100+0.753%+13.358%
2021-03-11		21.250021.250021.250021.2500+0.854%+14.212%
2021-03-10		21.070021.070021.070021.0700+1.104%+15.187%
2021-03-09		20.840020.840020.840020.8400+1.067%+16.459%
2021-03-08		20.620020.620020.620020.6200-0.048%+17.701%
2021-03-05		20.630020.630020.630020.6300+1.326%+17.644%
2021-03-04		20.360020.360020.360020.3600-0.489%+19.204%
2021-03-03		20.460020.460020.460020.4600-1.016%+18.622%
2021-03-02		20.670020.670020.670020.6700-0.386%+17.417%
2021-03-01		20.750020.750020.750020.7500+1.368%+16.964%
2021-02-26		20.470020.470020.470020.4700-1.492%+18.564%
2021-02-25		20.780020.780020.780020.7800-1.236%+16.795%
2021-02-24		21.040021.040021.040021.0400+0.143%+15.352%
2021-02-23		21.010021.010021.010021.0100+0.526%+15.516%
2021-02-22		20.900020.900020.900020.9000-0.807%+16.124%
2021-02-19		21.070021.070021.070021.0700-0.284%+15.187%
2021-02-18		21.130021.130021.130021.1300-0.189%+14.860%
2021-02-17		21.170021.170021.170021.1700-0.376%+14.643%
2021-02-16		21.250021.250021.250021.2500-0.235%+14.212%
2021-02-12		21.300021.300021.300021.3000-0.187%+13.944%
2021-02-11		21.340021.340021.340021.3400-0.280%+13.730%
2021-02-10		21.400021.400021.400021.4000+0.187%+13.411%
2021-02-09		21.360021.360021.360021.3600-0.094%+13.624%
2021-02-08		21.380021.380021.380021.3800-0.419%+13.517%
2021-02-05		21.470021.470021.470021.4700+0.845%+13.041%
2021-02-04		21.290021.290021.290021.2900+0.047%+13.997%
2021-02-03		21.280021.280021.280021.2800-0.188%+14.051%
2021-02-02		21.320021.320021.320021.3200+1.572%+13.837%
2021-02-01		20.990020.990020.990020.9900+1.303%+15.626%
2021-01-29		20.720020.720020.720020.7200-1.003%+17.133%
2021-01-28		20.930020.930020.930020.9300+1.701%+15.958%
2021-01-27		20.580020.580020.580020.5800-2.186%+17.930%
2021-01-26		21.040021.040021.040021.0400-0.614%+15.352%
2021-01-25		21.170021.170021.170021.1700+0.475%+14.643%
2021-01-22		21.070021.070021.070021.0700-0.378%+15.187%
2021-01-21		21.150021.150021.150021.1500-0.797%+14.752%
2021-01-20		21.320021.320021.320021.3200+0.947%+13.837%
2021-01-19		21.120021.120021.120021.1200-0.095%+14.915%
2021-01-15		21.140021.140021.140021.1400+0.047%+14.806%
2021-01-14		21.130021.130021.130021.1300+0.332%+14.860%
2021-01-13		21.060021.060021.060021.0600+0.525%+15.242%
2021-01-12		20.950020.950020.950020.9500+0.096%+15.847%
2021-01-11		20.930020.930020.930020.9300-1.134%+15.958%
2021-01-08		21.170021.170021.170021.1700+0.858%+14.643%
2021-01-07		20.990020.990020.990020.9900-0.095%+15.626%
2021-01-06		21.010021.010021.010021.0100+1.156%+15.516%
2021-01-05		20.770020.770020.770020.7700+0.581%+16.851%
2021-01-04		20.650020.650020.650020.6500-1.479%+17.530%
2020-12-31		20.960020.960020.960020.9600+0.479%+15.792%
2020-12-30		20.860020.860020.860020.8600+0.337%+16.347%
2020-12-29		20.790020.790020.790020.7900+0.289%+16.739%
2020-12-28		20.730020.730020.730020.7300+0.533%+17.077%
2020-12-24		20.620020.620020.620020.6200+0.536%+17.701%
2020-12-23		20.510020.510020.510020.5100+0.244%+18.333%
2020-12-22		20.460020.460020.460020.4600+0.098%+18.622%
2020-12-21		20.440020.440020.440020.4400-1.494%+18.738%
2020-12-18		20.750020.750020.750020.7500-0.718%+16.964%
2020-12-17		20.900020.900020.900020.9000+0.577%+16.124%
2020-12-16		20.780020.780020.780020.7800-0.431%+16.795%
2020-12-15		20.870020.870020.870020.8700+1.360%+16.291%
2020-12-14		20.590020.590020.590020.5900-0.723%+17.873%
2020-12-11		20.740020.740020.740020.7400-0.048%+17.020%
2020-12-10		20.750020.750020.750020.7500-0.480%+16.964%
2020-12-09		20.850020.850020.850020.8500-0.144%+16.403%
2020-12-08		20.880020.880020.880020.8800-0.096%+16.236%
2020-12-07		20.900020.900020.900020.9000-0.239%+16.124%
2020-12-04		20.950020.950020.950020.95000.000%+15.847%
2020-12-03		20.950020.950020.950020.9500-0.048%+15.847%
2020-12-02		20.960020.960020.960020.9600+0.143%+15.792%
2020-12-01		20.930020.930020.930020.9300+1.014%+15.958%
2020-11-30		20.720020.720020.720020.7200-1.614%+17.133%
2020-11-27		21.060021.060021.060021.0600-0.520%+15.242%
2020-11-26		21.170021.170021.170021.17000.000%+14.643%
2020-11-25		21.170021.170021.170021.1700+0.095%+14.643%
2020-11-24		21.150021.150021.150021.1500+0.810%+14.752%
2020-11-23		20.980020.980020.980020.9800+0.143%+15.682%
2020-11-20		20.950020.950020.950020.9500-0.143%+15.847%
2020-11-19		20.980020.980020.980020.9800+0.143%+15.682%
2020-11-18		20.950020.950020.950020.9500-1.272%+15.847%
2020-11-17		21.220021.220021.220021.2200-0.562%+14.373%
2020-11-16		21.340021.340021.340021.3400+0.518%+13.730%
2020-11-13		21.230021.230021.230021.2300+0.951%+14.319%
2020-11-12		21.030021.030021.030021.0300-1.775%+15.407%
2020-11-11		21.410021.410021.410021.4100+1.038%+13.358%
2020-11-10		21.190021.190021.190021.1900+1.582%+14.535%
2020-11-09		20.860020.860020.860020.8600+2.205%+16.347%
2020-11-06		20.410020.410020.410020.4100-0.244%+18.912%
2020-11-05		20.460020.460020.460020.4600+1.791%+18.622%
2020-11-04		20.100020.100020.100020.1000-0.050%+20.746%
2020-11-03		20.110020.110020.110020.1100+1.514%+20.686%
2020-11-02		19.810019.810019.810019.8100+1.434%+22.514%
2020-10-30		19.530019.530019.530019.5300-0.560%+24.270%
2020-10-29		19.640019.640019.640019.6400+0.306%+23.574%
2020-10-28		19.580019.580019.580019.5800-2.829%+23.953%
2020-10-27		20.150020.150020.150020.1500-0.395%+20.447%
2020-10-26		20.230020.230020.230020.2300-0.736%+19.970%
2020-10-23		20.380020.380020.380020.3800+0.543%+19.087%
2020-10-22		20.270020.270020.270020.2700+0.396%+19.734%
2020-10-21		20.190020.190020.190020.1900-0.148%+20.208%
2020-10-20		20.220020.220020.220020.2200+0.798%+20.030%
2020-10-19		20.060020.060020.060020.0600-0.545%+20.987%
2020-10-16		20.170020.170020.170020.1700+0.149%+20.327%
2020-10-15		20.140020.140020.140020.1400-0.346%+20.506%
2020-10-14		20.210020.210020.210020.2100+0.149%+20.089%
2020-10-13		20.180020.180020.180020.1800-0.933%+20.268%
2020-10-12		20.370020.370020.370020.3700+0.543%+19.146%
2020-10-09		20.260020.260020.260020.26000.000%+19.793%
2020-10-08		20.260020.260020.260020.2600+1.148%+19.793%
2020-10-07		20.030020.030020.030020.0300+0.755%+21.168%
2020-10-06		19.880019.880019.880019.8800-0.401%+22.082%
2020-10-05		19.960019.960019.960019.9600+1.268%+21.593%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC